COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 17.500 18.450 0.950 5.4% 17.495
High 18.490 18.470 -0.020 -0.1% 17.815
Low 17.500 18.130 0.630 3.6% 17.070
Close 18.437 18.423 -0.014 -0.1% 17.415
Range 0.990 0.340 -0.650 -65.7% 0.745
ATR 0.540 0.525 -0.014 -2.6% 0.000
Volume 7,044 9,073 2,029 28.8% 37,286
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.361 19.232 18.610
R3 19.021 18.892 18.517
R2 18.681 18.681 18.485
R1 18.552 18.552 18.454 18.447
PP 18.341 18.341 18.341 18.288
S1 18.212 18.212 18.392 18.107
S2 18.001 18.001 18.361
S3 17.661 17.872 18.330
S4 17.321 17.532 18.236
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.668 19.287 17.825
R3 18.923 18.542 17.620
R2 18.178 18.178 17.552
R1 17.797 17.797 17.483 17.615
PP 17.433 17.433 17.433 17.343
S1 17.052 17.052 17.347 16.870
S2 16.688 16.688 17.278
S3 15.943 16.307 17.210
S4 15.198 15.562 17.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.070 1.420 7.7% 0.540 2.9% 95% False False 8,009
10 18.490 17.070 1.420 7.7% 0.463 2.5% 95% False False 7,095
20 18.490 16.155 2.335 12.7% 0.536 2.9% 97% False False 5,466
40 18.490 15.835 2.655 14.4% 0.481 2.6% 97% False False 3,591
60 18.490 14.150 4.340 23.6% 0.456 2.5% 98% False False 2,686
80 18.490 13.520 4.970 27.0% 0.401 2.2% 99% False False 2,100
100 18.490 12.620 5.870 31.9% 0.338 1.8% 99% False False 1,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.915
2.618 19.360
1.618 19.020
1.000 18.810
0.618 18.680
HIGH 18.470
0.618 18.340
0.500 18.300
0.382 18.260
LOW 18.130
0.618 17.920
1.000 17.790
1.618 17.580
2.618 17.240
4.250 16.685
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 18.382 18.209
PP 18.341 17.994
S1 18.300 17.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.