COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2009 |
16-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.500 |
0.200 |
1.2% |
17.495 |
| High |
17.485 |
18.490 |
1.005 |
5.7% |
17.815 |
| Low |
17.070 |
17.500 |
0.430 |
2.5% |
17.070 |
| Close |
17.415 |
18.437 |
1.022 |
5.9% |
17.415 |
| Range |
0.415 |
0.990 |
0.575 |
138.6% |
0.745 |
| ATR |
0.498 |
0.540 |
0.041 |
8.3% |
0.000 |
| Volume |
6,706 |
7,044 |
338 |
5.0% |
37,286 |
|
| Daily Pivots for day following 16-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.112 |
20.765 |
18.982 |
|
| R3 |
20.122 |
19.775 |
18.709 |
|
| R2 |
19.132 |
19.132 |
18.619 |
|
| R1 |
18.785 |
18.785 |
18.528 |
18.959 |
| PP |
18.142 |
18.142 |
18.142 |
18.229 |
| S1 |
17.795 |
17.795 |
18.346 |
17.969 |
| S2 |
17.152 |
17.152 |
18.256 |
|
| S3 |
16.162 |
16.805 |
18.165 |
|
| S4 |
15.172 |
15.815 |
17.893 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.668 |
19.287 |
17.825 |
|
| R3 |
18.923 |
18.542 |
17.620 |
|
| R2 |
18.178 |
18.178 |
17.552 |
|
| R1 |
17.797 |
17.797 |
17.483 |
17.615 |
| PP |
17.433 |
17.433 |
17.433 |
17.343 |
| S1 |
17.052 |
17.052 |
17.347 |
16.870 |
| S2 |
16.688 |
16.688 |
17.278 |
|
| S3 |
15.943 |
16.307 |
17.210 |
|
| S4 |
15.198 |
15.562 |
17.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.490 |
17.070 |
1.420 |
7.7% |
0.565 |
3.1% |
96% |
True |
False |
7,532 |
| 10 |
18.490 |
16.280 |
2.210 |
12.0% |
0.537 |
2.9% |
98% |
True |
False |
6,614 |
| 20 |
18.490 |
16.155 |
2.335 |
12.7% |
0.543 |
2.9% |
98% |
True |
False |
5,097 |
| 40 |
18.490 |
15.835 |
2.655 |
14.4% |
0.481 |
2.6% |
98% |
True |
False |
3,404 |
| 60 |
18.490 |
14.150 |
4.340 |
23.5% |
0.455 |
2.5% |
99% |
True |
False |
2,538 |
| 80 |
18.490 |
13.520 |
4.970 |
27.0% |
0.396 |
2.1% |
99% |
True |
False |
1,988 |
| 100 |
18.490 |
12.620 |
5.870 |
31.8% |
0.335 |
1.8% |
99% |
True |
False |
1,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.698 |
|
2.618 |
21.082 |
|
1.618 |
20.092 |
|
1.000 |
19.480 |
|
0.618 |
19.102 |
|
HIGH |
18.490 |
|
0.618 |
18.112 |
|
0.500 |
17.995 |
|
0.382 |
17.878 |
|
LOW |
17.500 |
|
0.618 |
16.888 |
|
1.000 |
16.510 |
|
1.618 |
15.898 |
|
2.618 |
14.908 |
|
4.250 |
13.293 |
|
|
| Fisher Pivots for day following 16-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
18.290 |
18.218 |
| PP |
18.142 |
17.999 |
| S1 |
17.995 |
17.780 |
|