COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary
Previous Current
12-Nov-2009 13-Nov-2009 Change Change % Previous Week
Open 17.690 17.300 -0.390 -2.2% 17.495
High 17.810 17.485 -0.325 -1.8% 17.815
Low 17.235 17.070 -0.165 -1.0% 17.070
Close 17.300 17.415 0.115 0.7% 17.415
Range 0.575 0.415 -0.160 -27.8% 0.745
ATR 0.505 0.498 -0.006 -1.3% 0.000
Volume 10,754 6,706 -4,048 -37.6% 37,286
Daily Pivots for day following 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.568 18.407 17.643
R3 18.153 17.992 17.529
R2 17.738 17.738 17.491
R1 17.577 17.577 17.453 17.658
PP 17.323 17.323 17.323 17.364
S1 17.162 17.162 17.377 17.243
S2 16.908 16.908 17.339
S3 16.493 16.747 17.301
S4 16.078 16.332 17.187
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.668 19.287 17.825
R3 18.923 18.542 17.620
R2 18.178 18.178 17.552
R1 17.797 17.797 17.483 17.615
PP 17.433 17.433 17.433 17.343
S1 17.052 17.052 17.347 16.870
S2 16.688 16.688 17.278
S3 15.943 16.307 17.210
S4 15.198 15.562 17.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.815 17.070 0.745 4.3% 0.431 2.5% 46% False True 7,457
10 17.815 16.280 1.535 8.8% 0.479 2.7% 74% False False 6,317
20 17.995 16.155 1.840 10.6% 0.523 3.0% 68% False False 4,838
40 18.150 15.835 2.315 13.3% 0.466 2.7% 68% False False 3,269
60 18.150 14.150 4.000 23.0% 0.440 2.5% 82% False False 2,422
80 18.150 13.520 4.630 26.6% 0.384 2.2% 84% False False 1,905
100 18.150 12.620 5.530 31.8% 0.325 1.9% 87% False False 1,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.249
2.618 18.571
1.618 18.156
1.000 17.900
0.618 17.741
HIGH 17.485
0.618 17.326
0.500 17.278
0.382 17.229
LOW 17.070
0.618 16.814
1.000 16.655
1.618 16.399
2.618 15.984
4.250 15.306
Fisher Pivots for day following 13-Nov-2009
Pivot 1 day 3 day
R1 17.369 17.440
PP 17.323 17.432
S1 17.278 17.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.