COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 12-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.690 |
0.300 |
1.7% |
16.350 |
| High |
17.755 |
17.810 |
0.055 |
0.3% |
17.650 |
| Low |
17.375 |
17.235 |
-0.140 |
-0.8% |
16.280 |
| Close |
17.573 |
17.300 |
-0.273 |
-1.6% |
17.409 |
| Range |
0.380 |
0.575 |
0.195 |
51.3% |
1.370 |
| ATR |
0.499 |
0.505 |
0.005 |
1.1% |
0.000 |
| Volume |
6,472 |
10,754 |
4,282 |
66.2% |
25,892 |
|
| Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.812 |
17.616 |
|
| R3 |
18.598 |
18.237 |
17.458 |
|
| R2 |
18.023 |
18.023 |
17.405 |
|
| R1 |
17.662 |
17.662 |
17.353 |
17.555 |
| PP |
17.448 |
17.448 |
17.448 |
17.395 |
| S1 |
17.087 |
17.087 |
17.247 |
16.980 |
| S2 |
16.873 |
16.873 |
17.195 |
|
| S3 |
16.298 |
16.512 |
17.142 |
|
| S4 |
15.723 |
15.937 |
16.984 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.686 |
18.163 |
|
| R3 |
19.853 |
19.316 |
17.786 |
|
| R2 |
18.483 |
18.483 |
17.660 |
|
| R1 |
17.946 |
17.946 |
17.535 |
18.215 |
| PP |
17.113 |
17.113 |
17.113 |
17.247 |
| S1 |
16.576 |
16.576 |
17.283 |
16.845 |
| S2 |
15.743 |
15.743 |
17.158 |
|
| S3 |
14.373 |
15.206 |
17.032 |
|
| S4 |
13.003 |
13.836 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
17.200 |
0.615 |
3.6% |
0.417 |
2.4% |
16% |
False |
False |
6,928 |
| 10 |
17.815 |
16.235 |
1.580 |
9.1% |
0.487 |
2.8% |
67% |
False |
False |
6,509 |
| 20 |
17.995 |
16.155 |
1.840 |
10.6% |
0.519 |
3.0% |
62% |
False |
False |
4,563 |
| 40 |
18.150 |
15.835 |
2.315 |
13.4% |
0.462 |
2.7% |
63% |
False |
False |
3,151 |
| 60 |
18.150 |
13.900 |
4.250 |
24.6% |
0.434 |
2.5% |
80% |
False |
False |
2,312 |
| 80 |
18.150 |
13.520 |
4.630 |
26.8% |
0.379 |
2.2% |
82% |
False |
False |
1,842 |
| 100 |
18.150 |
12.620 |
5.530 |
32.0% |
0.321 |
1.9% |
85% |
False |
False |
1,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.254 |
|
2.618 |
19.315 |
|
1.618 |
18.740 |
|
1.000 |
18.385 |
|
0.618 |
18.165 |
|
HIGH |
17.810 |
|
0.618 |
17.590 |
|
0.500 |
17.523 |
|
0.382 |
17.455 |
|
LOW |
17.235 |
|
0.618 |
16.880 |
|
1.000 |
16.660 |
|
1.618 |
16.305 |
|
2.618 |
15.730 |
|
4.250 |
14.791 |
|
|
| Fisher Pivots for day following 12-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.523 |
17.505 |
| PP |
17.448 |
17.437 |
| S1 |
17.374 |
17.368 |
|