COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 11-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2009 |
11-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.390 |
-0.215 |
-1.2% |
16.350 |
| High |
17.665 |
17.755 |
0.090 |
0.5% |
17.650 |
| Low |
17.200 |
17.375 |
0.175 |
1.0% |
16.280 |
| Close |
17.257 |
17.573 |
0.316 |
1.8% |
17.409 |
| Range |
0.465 |
0.380 |
-0.085 |
-18.3% |
1.370 |
| ATR |
0.500 |
0.499 |
0.000 |
0.0% |
0.000 |
| Volume |
6,688 |
6,472 |
-216 |
-3.2% |
25,892 |
|
| Daily Pivots for day following 11-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.708 |
18.520 |
17.782 |
|
| R3 |
18.328 |
18.140 |
17.678 |
|
| R2 |
17.948 |
17.948 |
17.643 |
|
| R1 |
17.760 |
17.760 |
17.608 |
17.854 |
| PP |
17.568 |
17.568 |
17.568 |
17.615 |
| S1 |
17.380 |
17.380 |
17.538 |
17.474 |
| S2 |
17.188 |
17.188 |
17.503 |
|
| S3 |
16.808 |
17.000 |
17.469 |
|
| S4 |
16.428 |
16.620 |
17.364 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.686 |
18.163 |
|
| R3 |
19.853 |
19.316 |
17.786 |
|
| R2 |
18.483 |
18.483 |
17.660 |
|
| R1 |
17.946 |
17.946 |
17.535 |
18.215 |
| PP |
17.113 |
17.113 |
17.113 |
17.247 |
| S1 |
16.576 |
16.576 |
17.283 |
16.845 |
| S2 |
15.743 |
15.743 |
17.158 |
|
| S3 |
14.373 |
15.206 |
17.032 |
|
| S4 |
13.003 |
13.836 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
17.200 |
0.615 |
3.5% |
0.362 |
2.1% |
61% |
False |
False |
5,955 |
| 10 |
17.815 |
16.165 |
1.650 |
9.4% |
0.486 |
2.8% |
85% |
False |
False |
5,910 |
| 20 |
18.020 |
16.155 |
1.865 |
10.6% |
0.523 |
3.0% |
76% |
False |
False |
4,061 |
| 40 |
18.150 |
15.835 |
2.315 |
13.2% |
0.458 |
2.6% |
75% |
False |
False |
2,914 |
| 60 |
18.150 |
13.750 |
4.400 |
25.0% |
0.430 |
2.4% |
87% |
False |
False |
2,133 |
| 80 |
18.150 |
13.475 |
4.675 |
26.6% |
0.376 |
2.1% |
88% |
False |
False |
1,710 |
| 100 |
18.150 |
12.620 |
5.530 |
31.5% |
0.317 |
1.8% |
90% |
False |
False |
1,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.370 |
|
2.618 |
18.750 |
|
1.618 |
18.370 |
|
1.000 |
18.135 |
|
0.618 |
17.990 |
|
HIGH |
17.755 |
|
0.618 |
17.610 |
|
0.500 |
17.565 |
|
0.382 |
17.520 |
|
LOW |
17.375 |
|
0.618 |
17.140 |
|
1.000 |
16.995 |
|
1.618 |
16.760 |
|
2.618 |
16.380 |
|
4.250 |
15.760 |
|
|
| Fisher Pivots for day following 11-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.570 |
17.551 |
| PP |
17.568 |
17.529 |
| S1 |
17.565 |
17.508 |
|