COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 10-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.605 |
0.110 |
0.6% |
16.350 |
| High |
17.815 |
17.665 |
-0.150 |
-0.8% |
17.650 |
| Low |
17.495 |
17.200 |
-0.295 |
-1.7% |
16.280 |
| Close |
17.516 |
17.257 |
-0.259 |
-1.5% |
17.409 |
| Range |
0.320 |
0.465 |
0.145 |
45.3% |
1.370 |
| ATR |
0.502 |
0.500 |
-0.003 |
-0.5% |
0.000 |
| Volume |
6,666 |
6,688 |
22 |
0.3% |
25,892 |
|
| Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.769 |
18.478 |
17.513 |
|
| R3 |
18.304 |
18.013 |
17.385 |
|
| R2 |
17.839 |
17.839 |
17.342 |
|
| R1 |
17.548 |
17.548 |
17.300 |
17.461 |
| PP |
17.374 |
17.374 |
17.374 |
17.331 |
| S1 |
17.083 |
17.083 |
17.214 |
16.996 |
| S2 |
16.909 |
16.909 |
17.172 |
|
| S3 |
16.444 |
16.618 |
17.129 |
|
| S4 |
15.979 |
16.153 |
17.001 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.686 |
18.163 |
|
| R3 |
19.853 |
19.316 |
17.786 |
|
| R2 |
18.483 |
18.483 |
17.660 |
|
| R1 |
17.946 |
17.946 |
17.535 |
18.215 |
| PP |
17.113 |
17.113 |
17.113 |
17.247 |
| S1 |
16.576 |
16.576 |
17.283 |
16.845 |
| S2 |
15.743 |
15.743 |
17.158 |
|
| S3 |
14.373 |
15.206 |
17.032 |
|
| S4 |
13.003 |
13.836 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
17.155 |
0.660 |
3.8% |
0.385 |
2.2% |
15% |
False |
False |
6,180 |
| 10 |
17.815 |
16.155 |
1.660 |
9.6% |
0.513 |
3.0% |
66% |
False |
False |
5,704 |
| 20 |
18.150 |
16.155 |
1.995 |
11.6% |
0.522 |
3.0% |
55% |
False |
False |
3,891 |
| 40 |
18.150 |
15.835 |
2.315 |
13.4% |
0.458 |
2.7% |
61% |
False |
False |
2,761 |
| 60 |
18.150 |
13.750 |
4.400 |
25.5% |
0.424 |
2.5% |
80% |
False |
False |
2,027 |
| 80 |
18.150 |
13.475 |
4.675 |
27.1% |
0.373 |
2.2% |
81% |
False |
False |
1,629 |
| 100 |
18.150 |
12.620 |
5.530 |
32.0% |
0.313 |
1.8% |
84% |
False |
False |
1,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.641 |
|
2.618 |
18.882 |
|
1.618 |
18.417 |
|
1.000 |
18.130 |
|
0.618 |
17.952 |
|
HIGH |
17.665 |
|
0.618 |
17.487 |
|
0.500 |
17.433 |
|
0.382 |
17.378 |
|
LOW |
17.200 |
|
0.618 |
16.913 |
|
1.000 |
16.735 |
|
1.618 |
16.448 |
|
2.618 |
15.983 |
|
4.250 |
15.224 |
|
|
| Fisher Pivots for day following 10-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.433 |
17.508 |
| PP |
17.374 |
17.424 |
| S1 |
17.316 |
17.341 |
|