COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 06-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2009 |
06-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.450 |
-0.010 |
-0.1% |
16.350 |
| High |
17.560 |
17.650 |
0.090 |
0.5% |
17.650 |
| Low |
17.260 |
17.305 |
0.045 |
0.3% |
16.280 |
| Close |
17.444 |
17.409 |
-0.035 |
-0.2% |
17.409 |
| Range |
0.300 |
0.345 |
0.045 |
15.0% |
1.370 |
| ATR |
0.522 |
0.510 |
-0.013 |
-2.4% |
0.000 |
| Volume |
5,893 |
4,060 |
-1,833 |
-31.1% |
25,892 |
|
| Daily Pivots for day following 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.490 |
18.294 |
17.599 |
|
| R3 |
18.145 |
17.949 |
17.504 |
|
| R2 |
17.800 |
17.800 |
17.472 |
|
| R1 |
17.604 |
17.604 |
17.441 |
17.530 |
| PP |
17.455 |
17.455 |
17.455 |
17.417 |
| S1 |
17.259 |
17.259 |
17.377 |
17.185 |
| S2 |
17.110 |
17.110 |
17.346 |
|
| S3 |
16.765 |
16.914 |
17.314 |
|
| S4 |
16.420 |
16.569 |
17.219 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.686 |
18.163 |
|
| R3 |
19.853 |
19.316 |
17.786 |
|
| R2 |
18.483 |
18.483 |
17.660 |
|
| R1 |
17.946 |
17.946 |
17.535 |
18.215 |
| PP |
17.113 |
17.113 |
17.113 |
17.247 |
| S1 |
16.576 |
16.576 |
17.283 |
16.845 |
| S2 |
15.743 |
15.743 |
17.158 |
|
| S3 |
14.373 |
15.206 |
17.032 |
|
| S4 |
13.003 |
13.836 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
16.280 |
1.370 |
7.9% |
0.526 |
3.0% |
82% |
True |
False |
5,178 |
| 10 |
17.760 |
16.155 |
1.605 |
9.2% |
0.580 |
3.3% |
78% |
False |
False |
5,080 |
| 20 |
18.150 |
16.155 |
1.995 |
11.5% |
0.514 |
2.9% |
63% |
False |
False |
3,315 |
| 40 |
18.150 |
15.835 |
2.315 |
13.3% |
0.463 |
2.7% |
68% |
False |
False |
2,465 |
| 60 |
18.150 |
13.750 |
4.400 |
25.3% |
0.422 |
2.4% |
83% |
False |
False |
1,811 |
| 80 |
18.150 |
13.469 |
4.681 |
26.9% |
0.364 |
2.1% |
84% |
False |
False |
1,465 |
| 100 |
18.150 |
12.620 |
5.530 |
31.8% |
0.305 |
1.8% |
87% |
False |
False |
1,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.116 |
|
2.618 |
18.553 |
|
1.618 |
18.208 |
|
1.000 |
17.995 |
|
0.618 |
17.863 |
|
HIGH |
17.650 |
|
0.618 |
17.518 |
|
0.500 |
17.478 |
|
0.382 |
17.437 |
|
LOW |
17.305 |
|
0.618 |
17.092 |
|
1.000 |
16.960 |
|
1.618 |
16.747 |
|
2.618 |
16.402 |
|
4.250 |
15.839 |
|
|
| Fisher Pivots for day following 06-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.478 |
17.407 |
| PP |
17.455 |
17.405 |
| S1 |
17.432 |
17.403 |
|