COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 05-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2009 |
05-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.460 |
0.225 |
1.3% |
17.760 |
| High |
17.650 |
17.560 |
-0.090 |
-0.5% |
17.760 |
| Low |
17.155 |
17.260 |
0.105 |
0.6% |
16.155 |
| Close |
17.439 |
17.444 |
0.005 |
0.0% |
16.285 |
| Range |
0.495 |
0.300 |
-0.195 |
-39.4% |
1.605 |
| ATR |
0.539 |
0.522 |
-0.017 |
-3.2% |
0.000 |
| Volume |
7,596 |
5,893 |
-1,703 |
-22.4% |
24,912 |
|
| Daily Pivots for day following 05-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.321 |
18.183 |
17.609 |
|
| R3 |
18.021 |
17.883 |
17.527 |
|
| R2 |
17.721 |
17.721 |
17.499 |
|
| R1 |
17.583 |
17.583 |
17.472 |
17.502 |
| PP |
17.421 |
17.421 |
17.421 |
17.381 |
| S1 |
17.283 |
17.283 |
17.417 |
17.202 |
| S2 |
17.121 |
17.121 |
17.389 |
|
| S3 |
16.821 |
16.983 |
17.362 |
|
| S4 |
16.521 |
16.683 |
17.279 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.548 |
20.522 |
17.168 |
|
| R3 |
19.943 |
18.917 |
16.726 |
|
| R2 |
18.338 |
18.338 |
16.579 |
|
| R1 |
17.312 |
17.312 |
16.432 |
17.023 |
| PP |
16.733 |
16.733 |
16.733 |
16.589 |
| S1 |
15.707 |
15.707 |
16.138 |
15.418 |
| S2 |
15.128 |
15.128 |
15.991 |
|
| S3 |
13.523 |
14.102 |
15.844 |
|
| S4 |
11.918 |
12.497 |
15.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
16.235 |
1.415 |
8.1% |
0.557 |
3.2% |
85% |
False |
False |
6,091 |
| 10 |
17.995 |
16.155 |
1.840 |
10.5% |
0.596 |
3.4% |
70% |
False |
False |
4,875 |
| 20 |
18.150 |
16.155 |
1.995 |
11.4% |
0.509 |
2.9% |
65% |
False |
False |
3,131 |
| 40 |
18.150 |
15.835 |
2.315 |
13.3% |
0.462 |
2.6% |
70% |
False |
False |
2,408 |
| 60 |
18.150 |
13.750 |
4.400 |
25.2% |
0.419 |
2.4% |
84% |
False |
False |
1,748 |
| 80 |
18.150 |
13.230 |
4.920 |
28.2% |
0.362 |
2.1% |
86% |
False |
False |
1,417 |
| 100 |
18.150 |
12.620 |
5.530 |
31.7% |
0.302 |
1.7% |
87% |
False |
False |
1,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.835 |
|
2.618 |
18.345 |
|
1.618 |
18.045 |
|
1.000 |
17.860 |
|
0.618 |
17.745 |
|
HIGH |
17.560 |
|
0.618 |
17.445 |
|
0.500 |
17.410 |
|
0.382 |
17.375 |
|
LOW |
17.260 |
|
0.618 |
17.075 |
|
1.000 |
16.960 |
|
1.618 |
16.775 |
|
2.618 |
16.475 |
|
4.250 |
15.985 |
|
|
| Fisher Pivots for day following 05-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.433 |
17.284 |
| PP |
17.421 |
17.125 |
| S1 |
17.410 |
16.965 |
|