COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 04-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2009 |
04-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
17.235 |
0.635 |
3.8% |
17.760 |
| High |
17.360 |
17.650 |
0.290 |
1.7% |
17.760 |
| Low |
16.280 |
17.155 |
0.875 |
5.4% |
16.155 |
| Close |
17.213 |
17.439 |
0.226 |
1.3% |
16.285 |
| Range |
1.080 |
0.495 |
-0.585 |
-54.2% |
1.605 |
| ATR |
0.543 |
0.539 |
-0.003 |
-0.6% |
0.000 |
| Volume |
4,261 |
7,596 |
3,335 |
78.3% |
24,912 |
|
| Daily Pivots for day following 04-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.900 |
18.664 |
17.711 |
|
| R3 |
18.405 |
18.169 |
17.575 |
|
| R2 |
17.910 |
17.910 |
17.530 |
|
| R1 |
17.674 |
17.674 |
17.484 |
17.792 |
| PP |
17.415 |
17.415 |
17.415 |
17.474 |
| S1 |
17.179 |
17.179 |
17.394 |
17.297 |
| S2 |
16.920 |
16.920 |
17.348 |
|
| S3 |
16.425 |
16.684 |
17.303 |
|
| S4 |
15.930 |
16.189 |
17.167 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.548 |
20.522 |
17.168 |
|
| R3 |
19.943 |
18.917 |
16.726 |
|
| R2 |
18.338 |
18.338 |
16.579 |
|
| R1 |
17.312 |
17.312 |
16.432 |
17.023 |
| PP |
16.733 |
16.733 |
16.733 |
16.589 |
| S1 |
15.707 |
15.707 |
16.138 |
15.418 |
| S2 |
15.128 |
15.128 |
15.991 |
|
| S3 |
13.523 |
14.102 |
15.844 |
|
| S4 |
11.918 |
12.497 |
15.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
16.165 |
1.485 |
8.5% |
0.610 |
3.5% |
86% |
True |
False |
5,864 |
| 10 |
17.995 |
16.155 |
1.840 |
10.6% |
0.607 |
3.5% |
70% |
False |
False |
4,455 |
| 20 |
18.150 |
16.155 |
1.995 |
11.4% |
0.514 |
2.9% |
64% |
False |
False |
2,900 |
| 40 |
18.150 |
15.835 |
2.315 |
13.3% |
0.470 |
2.7% |
69% |
False |
False |
2,291 |
| 60 |
18.150 |
13.750 |
4.400 |
25.2% |
0.420 |
2.4% |
84% |
False |
False |
1,683 |
| 80 |
18.150 |
13.230 |
4.920 |
28.2% |
0.359 |
2.1% |
86% |
False |
False |
1,344 |
| 100 |
18.150 |
12.620 |
5.530 |
31.7% |
0.299 |
1.7% |
87% |
False |
False |
1,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.754 |
|
2.618 |
18.946 |
|
1.618 |
18.451 |
|
1.000 |
18.145 |
|
0.618 |
17.956 |
|
HIGH |
17.650 |
|
0.618 |
17.461 |
|
0.500 |
17.403 |
|
0.382 |
17.344 |
|
LOW |
17.155 |
|
0.618 |
16.849 |
|
1.000 |
16.660 |
|
1.618 |
16.354 |
|
2.618 |
15.859 |
|
4.250 |
15.051 |
|
|
| Fisher Pivots for day following 04-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.427 |
17.281 |
| PP |
17.415 |
17.123 |
| S1 |
17.403 |
16.965 |
|