COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2009 |
02-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.350 |
-0.375 |
-2.2% |
17.760 |
| High |
16.735 |
16.760 |
0.025 |
0.1% |
17.760 |
| Low |
16.235 |
16.350 |
0.115 |
0.7% |
16.155 |
| Close |
16.285 |
16.472 |
0.187 |
1.1% |
16.285 |
| Range |
0.500 |
0.410 |
-0.090 |
-18.0% |
1.605 |
| ATR |
0.504 |
0.501 |
-0.002 |
-0.4% |
0.000 |
| Volume |
8,626 |
4,082 |
-4,544 |
-52.7% |
24,912 |
|
| Daily Pivots for day following 02-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.757 |
17.525 |
16.698 |
|
| R3 |
17.347 |
17.115 |
16.585 |
|
| R2 |
16.937 |
16.937 |
16.547 |
|
| R1 |
16.705 |
16.705 |
16.510 |
16.821 |
| PP |
16.527 |
16.527 |
16.527 |
16.586 |
| S1 |
16.295 |
16.295 |
16.434 |
16.411 |
| S2 |
16.117 |
16.117 |
16.397 |
|
| S3 |
15.707 |
15.885 |
16.359 |
|
| S4 |
15.297 |
15.475 |
16.247 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.548 |
20.522 |
17.168 |
|
| R3 |
19.943 |
18.917 |
16.726 |
|
| R2 |
18.338 |
18.338 |
16.579 |
|
| R1 |
17.312 |
17.312 |
16.432 |
17.023 |
| PP |
16.733 |
16.733 |
16.733 |
16.589 |
| S1 |
15.707 |
15.707 |
16.138 |
15.418 |
| S2 |
15.128 |
15.128 |
15.991 |
|
| S3 |
13.523 |
14.102 |
15.844 |
|
| S4 |
11.918 |
12.497 |
15.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.275 |
16.155 |
1.120 |
6.8% |
0.571 |
3.5% |
28% |
False |
False |
5,405 |
| 10 |
17.995 |
16.155 |
1.840 |
11.2% |
0.550 |
3.3% |
17% |
False |
False |
3,580 |
| 20 |
18.150 |
16.155 |
1.995 |
12.1% |
0.478 |
2.9% |
16% |
False |
False |
2,434 |
| 40 |
18.150 |
15.835 |
2.315 |
14.1% |
0.456 |
2.8% |
28% |
False |
False |
2,043 |
| 60 |
18.150 |
13.750 |
4.400 |
26.7% |
0.399 |
2.4% |
62% |
False |
False |
1,498 |
| 80 |
18.150 |
12.846 |
5.304 |
32.2% |
0.340 |
2.1% |
68% |
False |
False |
1,196 |
| 100 |
18.150 |
12.620 |
5.530 |
33.6% |
0.285 |
1.7% |
70% |
False |
False |
984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.503 |
|
2.618 |
17.833 |
|
1.618 |
17.423 |
|
1.000 |
17.170 |
|
0.618 |
17.013 |
|
HIGH |
16.760 |
|
0.618 |
16.603 |
|
0.500 |
16.555 |
|
0.382 |
16.507 |
|
LOW |
16.350 |
|
0.618 |
16.097 |
|
1.000 |
15.940 |
|
1.618 |
15.687 |
|
2.618 |
15.277 |
|
4.250 |
14.608 |
|
|
| Fisher Pivots for day following 02-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.555 |
16.469 |
| PP |
16.527 |
16.466 |
| S1 |
16.500 |
16.463 |
|