COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 30-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2009 |
30-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.725 |
0.560 |
3.5% |
17.760 |
| High |
16.730 |
16.735 |
0.005 |
0.0% |
17.760 |
| Low |
16.165 |
16.235 |
0.070 |
0.4% |
16.155 |
| Close |
16.686 |
16.285 |
-0.401 |
-2.4% |
16.285 |
| Range |
0.565 |
0.500 |
-0.065 |
-11.5% |
1.605 |
| ATR |
0.504 |
0.504 |
0.000 |
-0.1% |
0.000 |
| Volume |
4,758 |
8,626 |
3,868 |
81.3% |
24,912 |
|
| Daily Pivots for day following 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.918 |
17.602 |
16.560 |
|
| R3 |
17.418 |
17.102 |
16.423 |
|
| R2 |
16.918 |
16.918 |
16.377 |
|
| R1 |
16.602 |
16.602 |
16.331 |
16.510 |
| PP |
16.418 |
16.418 |
16.418 |
16.373 |
| S1 |
16.102 |
16.102 |
16.239 |
16.010 |
| S2 |
15.918 |
15.918 |
16.193 |
|
| S3 |
15.418 |
15.602 |
16.148 |
|
| S4 |
14.918 |
15.102 |
16.010 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.548 |
20.522 |
17.168 |
|
| R3 |
19.943 |
18.917 |
16.726 |
|
| R2 |
18.338 |
18.338 |
16.579 |
|
| R1 |
17.312 |
17.312 |
16.432 |
17.023 |
| PP |
16.733 |
16.733 |
16.733 |
16.589 |
| S1 |
15.707 |
15.707 |
16.138 |
15.418 |
| S2 |
15.128 |
15.128 |
15.991 |
|
| S3 |
13.523 |
14.102 |
15.844 |
|
| S4 |
11.918 |
12.497 |
15.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
16.155 |
1.605 |
9.9% |
0.633 |
3.9% |
8% |
False |
False |
4,982 |
| 10 |
17.995 |
16.155 |
1.840 |
11.3% |
0.567 |
3.5% |
7% |
False |
False |
3,358 |
| 20 |
18.150 |
16.155 |
1.995 |
12.3% |
0.481 |
3.0% |
7% |
False |
False |
2,364 |
| 40 |
18.150 |
15.835 |
2.315 |
14.2% |
0.457 |
2.8% |
19% |
False |
False |
1,996 |
| 60 |
18.150 |
13.750 |
4.400 |
27.0% |
0.396 |
2.4% |
58% |
False |
False |
1,435 |
| 80 |
18.150 |
12.620 |
5.530 |
34.0% |
0.335 |
2.1% |
66% |
False |
False |
1,151 |
| 100 |
18.150 |
12.620 |
5.530 |
34.0% |
0.285 |
1.7% |
66% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.860 |
|
2.618 |
18.044 |
|
1.618 |
17.544 |
|
1.000 |
17.235 |
|
0.618 |
17.044 |
|
HIGH |
16.735 |
|
0.618 |
16.544 |
|
0.500 |
16.485 |
|
0.382 |
16.426 |
|
LOW |
16.235 |
|
0.618 |
15.926 |
|
1.000 |
15.735 |
|
1.618 |
15.426 |
|
2.618 |
14.926 |
|
4.250 |
14.110 |
|
|
| Fisher Pivots for day following 30-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.485 |
16.480 |
| PP |
16.418 |
16.415 |
| S1 |
16.352 |
16.350 |
|