COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 29-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2009 |
29-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.165 |
-0.585 |
-3.5% |
17.657 |
| High |
16.805 |
16.730 |
-0.075 |
-0.4% |
17.995 |
| Low |
16.155 |
16.165 |
0.010 |
0.1% |
17.325 |
| Close |
16.270 |
16.686 |
0.416 |
2.6% |
17.757 |
| Range |
0.650 |
0.565 |
-0.085 |
-13.1% |
0.670 |
| ATR |
0.499 |
0.504 |
0.005 |
0.9% |
0.000 |
| Volume |
4,417 |
4,758 |
341 |
7.7% |
8,670 |
|
| Daily Pivots for day following 29-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.222 |
18.019 |
16.997 |
|
| R3 |
17.657 |
17.454 |
16.841 |
|
| R2 |
17.092 |
17.092 |
16.790 |
|
| R1 |
16.889 |
16.889 |
16.738 |
16.991 |
| PP |
16.527 |
16.527 |
16.527 |
16.578 |
| S1 |
16.324 |
16.324 |
16.634 |
16.426 |
| S2 |
15.962 |
15.962 |
16.582 |
|
| S3 |
15.397 |
15.759 |
16.531 |
|
| S4 |
14.832 |
15.194 |
16.375 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.702 |
19.400 |
18.126 |
|
| R3 |
19.032 |
18.730 |
17.941 |
|
| R2 |
18.362 |
18.362 |
17.880 |
|
| R1 |
18.060 |
18.060 |
17.818 |
18.211 |
| PP |
17.692 |
17.692 |
17.692 |
17.768 |
| S1 |
17.390 |
17.390 |
17.696 |
17.541 |
| S2 |
17.022 |
17.022 |
17.634 |
|
| S3 |
16.352 |
16.720 |
17.573 |
|
| S4 |
15.682 |
16.050 |
17.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
16.155 |
1.840 |
11.0% |
0.634 |
3.8% |
29% |
False |
False |
3,659 |
| 10 |
17.995 |
16.155 |
1.840 |
11.0% |
0.550 |
3.3% |
29% |
False |
False |
2,616 |
| 20 |
18.150 |
15.950 |
2.200 |
13.2% |
0.480 |
2.9% |
33% |
False |
False |
2,026 |
| 40 |
18.150 |
15.465 |
2.685 |
16.1% |
0.466 |
2.8% |
45% |
False |
False |
1,796 |
| 60 |
18.150 |
13.750 |
4.400 |
26.4% |
0.395 |
2.4% |
67% |
False |
False |
1,295 |
| 80 |
18.150 |
12.620 |
5.530 |
33.1% |
0.331 |
2.0% |
74% |
False |
False |
1,044 |
| 100 |
18.150 |
12.620 |
5.530 |
33.1% |
0.280 |
1.7% |
74% |
False |
False |
857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.131 |
|
2.618 |
18.209 |
|
1.618 |
17.644 |
|
1.000 |
17.295 |
|
0.618 |
17.079 |
|
HIGH |
16.730 |
|
0.618 |
16.514 |
|
0.500 |
16.448 |
|
0.382 |
16.381 |
|
LOW |
16.165 |
|
0.618 |
15.816 |
|
1.000 |
15.600 |
|
1.618 |
15.251 |
|
2.618 |
14.686 |
|
4.250 |
13.764 |
|
|
| Fisher Pivots for day following 29-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.607 |
16.715 |
| PP |
16.527 |
16.705 |
| S1 |
16.448 |
16.696 |
|