COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 27-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2009 |
27-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.760 |
17.120 |
-0.640 |
-3.6% |
17.657 |
| High |
17.760 |
17.275 |
-0.485 |
-2.7% |
17.995 |
| Low |
17.040 |
16.545 |
-0.495 |
-2.9% |
17.325 |
| Close |
17.127 |
16.570 |
-0.557 |
-3.3% |
17.757 |
| Range |
0.720 |
0.730 |
0.010 |
1.4% |
0.670 |
| ATR |
0.469 |
0.487 |
0.019 |
4.0% |
0.000 |
| Volume |
1,966 |
5,145 |
3,179 |
161.7% |
8,670 |
|
| Daily Pivots for day following 27-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.987 |
18.508 |
16.972 |
|
| R3 |
18.257 |
17.778 |
16.771 |
|
| R2 |
17.527 |
17.527 |
16.704 |
|
| R1 |
17.048 |
17.048 |
16.637 |
16.923 |
| PP |
16.797 |
16.797 |
16.797 |
16.734 |
| S1 |
16.318 |
16.318 |
16.503 |
16.193 |
| S2 |
16.067 |
16.067 |
16.436 |
|
| S3 |
15.337 |
15.588 |
16.369 |
|
| S4 |
14.607 |
14.858 |
16.169 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.702 |
19.400 |
18.126 |
|
| R3 |
19.032 |
18.730 |
17.941 |
|
| R2 |
18.362 |
18.362 |
17.880 |
|
| R1 |
18.060 |
18.060 |
17.818 |
18.211 |
| PP |
17.692 |
17.692 |
17.692 |
17.768 |
| S1 |
17.390 |
17.390 |
17.696 |
17.541 |
| S2 |
17.022 |
17.022 |
17.634 |
|
| S3 |
16.352 |
16.720 |
17.573 |
|
| S4 |
15.682 |
16.050 |
17.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
16.545 |
1.450 |
8.8% |
0.576 |
3.5% |
2% |
False |
True |
2,448 |
| 10 |
18.150 |
16.545 |
1.605 |
9.7% |
0.530 |
3.2% |
2% |
False |
True |
2,078 |
| 20 |
18.150 |
15.950 |
2.200 |
13.3% |
0.458 |
2.8% |
28% |
False |
False |
1,879 |
| 40 |
18.150 |
14.790 |
3.360 |
20.3% |
0.458 |
2.8% |
53% |
False |
False |
1,577 |
| 60 |
18.150 |
13.750 |
4.400 |
26.6% |
0.384 |
2.3% |
64% |
False |
False |
1,169 |
| 80 |
18.150 |
12.620 |
5.530 |
33.4% |
0.317 |
1.9% |
71% |
False |
False |
931 |
| 100 |
18.150 |
12.620 |
5.530 |
33.4% |
0.268 |
1.6% |
71% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.378 |
|
2.618 |
19.186 |
|
1.618 |
18.456 |
|
1.000 |
18.005 |
|
0.618 |
17.726 |
|
HIGH |
17.275 |
|
0.618 |
16.996 |
|
0.500 |
16.910 |
|
0.382 |
16.824 |
|
LOW |
16.545 |
|
0.618 |
16.094 |
|
1.000 |
15.815 |
|
1.618 |
15.364 |
|
2.618 |
14.634 |
|
4.250 |
13.443 |
|
|
| Fisher Pivots for day following 27-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.910 |
17.270 |
| PP |
16.797 |
17.037 |
| S1 |
16.683 |
16.803 |
|