COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 26-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2009 |
26-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.750 |
17.760 |
0.010 |
0.1% |
17.657 |
| High |
17.995 |
17.760 |
-0.235 |
-1.3% |
17.995 |
| Low |
17.490 |
17.040 |
-0.450 |
-2.6% |
17.325 |
| Close |
17.757 |
17.127 |
-0.630 |
-3.5% |
17.757 |
| Range |
0.505 |
0.720 |
0.215 |
42.6% |
0.670 |
| ATR |
0.450 |
0.469 |
0.019 |
4.3% |
0.000 |
| Volume |
2,012 |
1,966 |
-46 |
-2.3% |
8,670 |
|
| Daily Pivots for day following 26-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.469 |
19.018 |
17.523 |
|
| R3 |
18.749 |
18.298 |
17.325 |
|
| R2 |
18.029 |
18.029 |
17.259 |
|
| R1 |
17.578 |
17.578 |
17.193 |
17.444 |
| PP |
17.309 |
17.309 |
17.309 |
17.242 |
| S1 |
16.858 |
16.858 |
17.061 |
16.724 |
| S2 |
16.589 |
16.589 |
16.995 |
|
| S3 |
15.869 |
16.138 |
16.929 |
|
| S4 |
15.149 |
15.418 |
16.731 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.702 |
19.400 |
18.126 |
|
| R3 |
19.032 |
18.730 |
17.941 |
|
| R2 |
18.362 |
18.362 |
17.880 |
|
| R1 |
18.060 |
18.060 |
17.818 |
18.211 |
| PP |
17.692 |
17.692 |
17.692 |
17.768 |
| S1 |
17.390 |
17.390 |
17.696 |
17.541 |
| S2 |
17.022 |
17.022 |
17.634 |
|
| S3 |
16.352 |
16.720 |
17.573 |
|
| S4 |
15.682 |
16.050 |
17.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.040 |
0.955 |
5.6% |
0.529 |
3.1% |
9% |
False |
True |
1,756 |
| 10 |
18.150 |
17.040 |
1.110 |
6.5% |
0.499 |
2.9% |
8% |
False |
True |
1,596 |
| 20 |
18.150 |
15.950 |
2.200 |
12.8% |
0.431 |
2.5% |
54% |
False |
False |
1,709 |
| 40 |
18.150 |
14.670 |
3.480 |
20.3% |
0.447 |
2.6% |
71% |
False |
False |
1,457 |
| 60 |
18.150 |
13.750 |
4.400 |
25.7% |
0.374 |
2.2% |
77% |
False |
False |
1,084 |
| 80 |
18.150 |
12.620 |
5.530 |
32.3% |
0.308 |
1.8% |
82% |
False |
False |
867 |
| 100 |
18.150 |
12.620 |
5.530 |
32.3% |
0.261 |
1.5% |
82% |
False |
False |
723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.820 |
|
2.618 |
19.645 |
|
1.618 |
18.925 |
|
1.000 |
18.480 |
|
0.618 |
18.205 |
|
HIGH |
17.760 |
|
0.618 |
17.485 |
|
0.500 |
17.400 |
|
0.382 |
17.315 |
|
LOW |
17.040 |
|
0.618 |
16.595 |
|
1.000 |
16.320 |
|
1.618 |
15.875 |
|
2.618 |
15.155 |
|
4.250 |
13.980 |
|
|
| Fisher Pivots for day following 26-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.400 |
17.518 |
| PP |
17.309 |
17.387 |
| S1 |
17.218 |
17.257 |
|