COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 23-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2009 |
23-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.720 |
17.750 |
0.030 |
0.2% |
17.657 |
| High |
17.855 |
17.995 |
0.140 |
0.8% |
17.995 |
| Low |
17.440 |
17.490 |
0.050 |
0.3% |
17.325 |
| Close |
17.577 |
17.757 |
0.180 |
1.0% |
17.757 |
| Range |
0.415 |
0.505 |
0.090 |
21.7% |
0.670 |
| ATR |
0.445 |
0.450 |
0.004 |
1.0% |
0.000 |
| Volume |
1,696 |
2,012 |
316 |
18.6% |
8,670 |
|
| Daily Pivots for day following 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.262 |
19.015 |
18.035 |
|
| R3 |
18.757 |
18.510 |
17.896 |
|
| R2 |
18.252 |
18.252 |
17.850 |
|
| R1 |
18.005 |
18.005 |
17.803 |
18.129 |
| PP |
17.747 |
17.747 |
17.747 |
17.809 |
| S1 |
17.500 |
17.500 |
17.711 |
17.624 |
| S2 |
17.242 |
17.242 |
17.664 |
|
| S3 |
16.737 |
16.995 |
17.618 |
|
| S4 |
16.232 |
16.490 |
17.479 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.702 |
19.400 |
18.126 |
|
| R3 |
19.032 |
18.730 |
17.941 |
|
| R2 |
18.362 |
18.362 |
17.880 |
|
| R1 |
18.060 |
18.060 |
17.818 |
18.211 |
| PP |
17.692 |
17.692 |
17.692 |
17.768 |
| S1 |
17.390 |
17.390 |
17.696 |
17.541 |
| S2 |
17.022 |
17.022 |
17.634 |
|
| S3 |
16.352 |
16.720 |
17.573 |
|
| S4 |
15.682 |
16.050 |
17.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
17.325 |
0.670 |
3.8% |
0.501 |
2.8% |
64% |
True |
False |
1,734 |
| 10 |
18.150 |
17.240 |
0.910 |
5.1% |
0.448 |
2.5% |
57% |
False |
False |
1,550 |
| 20 |
18.150 |
15.835 |
2.315 |
13.0% |
0.418 |
2.4% |
83% |
False |
False |
1,830 |
| 40 |
18.150 |
14.415 |
3.735 |
21.0% |
0.441 |
2.5% |
89% |
False |
False |
1,412 |
| 60 |
18.150 |
13.565 |
4.585 |
25.8% |
0.369 |
2.1% |
91% |
False |
False |
1,054 |
| 80 |
18.150 |
12.620 |
5.530 |
31.1% |
0.299 |
1.7% |
93% |
False |
False |
847 |
| 100 |
18.150 |
12.620 |
5.530 |
31.1% |
0.254 |
1.4% |
93% |
False |
False |
706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.141 |
|
2.618 |
19.317 |
|
1.618 |
18.812 |
|
1.000 |
18.500 |
|
0.618 |
18.307 |
|
HIGH |
17.995 |
|
0.618 |
17.802 |
|
0.500 |
17.743 |
|
0.382 |
17.683 |
|
LOW |
17.490 |
|
0.618 |
17.178 |
|
1.000 |
16.985 |
|
1.618 |
16.673 |
|
2.618 |
16.168 |
|
4.250 |
15.344 |
|
|
| Fisher Pivots for day following 23-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.752 |
17.729 |
| PP |
17.747 |
17.701 |
| S1 |
17.743 |
17.673 |
|