COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 22-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2009 |
22-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.455 |
17.720 |
0.265 |
1.5% |
17.750 |
| High |
17.860 |
17.855 |
-0.005 |
0.0% |
18.150 |
| Low |
17.350 |
17.440 |
0.090 |
0.5% |
17.240 |
| Close |
17.858 |
17.577 |
-0.281 |
-1.6% |
17.452 |
| Range |
0.510 |
0.415 |
-0.095 |
-18.6% |
0.910 |
| ATR |
0.447 |
0.445 |
-0.002 |
-0.5% |
0.000 |
| Volume |
1,424 |
1,696 |
272 |
19.1% |
6,839 |
|
| Daily Pivots for day following 22-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.869 |
18.638 |
17.805 |
|
| R3 |
18.454 |
18.223 |
17.691 |
|
| R2 |
18.039 |
18.039 |
17.653 |
|
| R1 |
17.808 |
17.808 |
17.615 |
17.716 |
| PP |
17.624 |
17.624 |
17.624 |
17.578 |
| S1 |
17.393 |
17.393 |
17.539 |
17.301 |
| S2 |
17.209 |
17.209 |
17.501 |
|
| S3 |
16.794 |
16.978 |
17.463 |
|
| S4 |
16.379 |
16.563 |
17.349 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
19.808 |
17.953 |
|
| R3 |
19.434 |
18.898 |
17.702 |
|
| R2 |
18.524 |
18.524 |
17.619 |
|
| R1 |
17.988 |
17.988 |
17.535 |
17.801 |
| PP |
17.614 |
17.614 |
17.614 |
17.521 |
| S1 |
17.078 |
17.078 |
17.369 |
16.891 |
| S2 |
16.704 |
16.704 |
17.285 |
|
| S3 |
15.794 |
16.168 |
17.202 |
|
| S4 |
14.884 |
15.258 |
16.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.965 |
17.240 |
0.725 |
4.1% |
0.466 |
2.7% |
46% |
False |
False |
1,573 |
| 10 |
18.150 |
17.240 |
0.910 |
5.2% |
0.423 |
2.4% |
37% |
False |
False |
1,387 |
| 20 |
18.150 |
15.835 |
2.315 |
13.2% |
0.410 |
2.3% |
75% |
False |
False |
1,783 |
| 40 |
18.150 |
14.150 |
4.000 |
22.8% |
0.434 |
2.5% |
86% |
False |
False |
1,370 |
| 60 |
18.150 |
13.520 |
4.630 |
26.3% |
0.362 |
2.1% |
88% |
False |
False |
1,022 |
| 80 |
18.150 |
12.620 |
5.530 |
31.5% |
0.293 |
1.7% |
90% |
False |
False |
824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.619 |
|
2.618 |
18.941 |
|
1.618 |
18.526 |
|
1.000 |
18.270 |
|
0.618 |
18.111 |
|
HIGH |
17.855 |
|
0.618 |
17.696 |
|
0.500 |
17.648 |
|
0.382 |
17.599 |
|
LOW |
17.440 |
|
0.618 |
17.184 |
|
1.000 |
17.025 |
|
1.618 |
16.769 |
|
2.618 |
16.354 |
|
4.250 |
15.676 |
|
|
| Fisher Pivots for day following 22-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.648 |
17.658 |
| PP |
17.624 |
17.631 |
| S1 |
17.601 |
17.604 |
|