COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 21-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2009 |
21-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.870 |
17.455 |
-0.415 |
-2.3% |
17.750 |
| High |
17.965 |
17.860 |
-0.105 |
-0.6% |
18.150 |
| Low |
17.470 |
17.350 |
-0.120 |
-0.7% |
17.240 |
| Close |
17.591 |
17.858 |
0.267 |
1.5% |
17.452 |
| Range |
0.495 |
0.510 |
0.015 |
3.0% |
0.910 |
| ATR |
0.443 |
0.447 |
0.005 |
1.1% |
0.000 |
| Volume |
1,682 |
1,424 |
-258 |
-15.3% |
6,839 |
|
| Daily Pivots for day following 21-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
19.049 |
18.139 |
|
| R3 |
18.709 |
18.539 |
17.998 |
|
| R2 |
18.199 |
18.199 |
17.952 |
|
| R1 |
18.029 |
18.029 |
17.905 |
18.114 |
| PP |
17.689 |
17.689 |
17.689 |
17.732 |
| S1 |
17.519 |
17.519 |
17.811 |
17.604 |
| S2 |
17.179 |
17.179 |
17.765 |
|
| S3 |
16.669 |
17.009 |
17.718 |
|
| S4 |
16.159 |
16.499 |
17.578 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
19.808 |
17.953 |
|
| R3 |
19.434 |
18.898 |
17.702 |
|
| R2 |
18.524 |
18.524 |
17.619 |
|
| R1 |
17.988 |
17.988 |
17.535 |
17.801 |
| PP |
17.614 |
17.614 |
17.614 |
17.521 |
| S1 |
17.078 |
17.078 |
17.369 |
16.891 |
| S2 |
16.704 |
16.704 |
17.285 |
|
| S3 |
15.794 |
16.168 |
17.202 |
|
| S4 |
14.884 |
15.258 |
16.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.020 |
17.240 |
0.780 |
4.4% |
0.515 |
2.9% |
79% |
False |
False |
1,376 |
| 10 |
18.150 |
17.240 |
0.910 |
5.1% |
0.421 |
2.4% |
68% |
False |
False |
1,345 |
| 20 |
18.150 |
15.835 |
2.315 |
13.0% |
0.428 |
2.4% |
87% |
False |
False |
1,741 |
| 40 |
18.150 |
14.150 |
4.000 |
22.4% |
0.428 |
2.4% |
93% |
False |
False |
1,329 |
| 60 |
18.150 |
13.520 |
4.630 |
25.9% |
0.357 |
2.0% |
94% |
False |
False |
997 |
| 80 |
18.150 |
12.620 |
5.530 |
31.0% |
0.294 |
1.6% |
95% |
False |
False |
803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.028 |
|
2.618 |
19.195 |
|
1.618 |
18.685 |
|
1.000 |
18.370 |
|
0.618 |
18.175 |
|
HIGH |
17.860 |
|
0.618 |
17.665 |
|
0.500 |
17.605 |
|
0.382 |
17.545 |
|
LOW |
17.350 |
|
0.618 |
17.035 |
|
1.000 |
16.840 |
|
1.618 |
16.525 |
|
2.618 |
16.015 |
|
4.250 |
15.183 |
|
|
| Fisher Pivots for day following 21-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.774 |
17.787 |
| PP |
17.689 |
17.716 |
| S1 |
17.605 |
17.645 |
|