COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 19-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2009 |
19-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.657 |
0.137 |
0.8% |
17.750 |
| High |
17.570 |
17.905 |
0.335 |
1.9% |
18.150 |
| Low |
17.240 |
17.325 |
0.085 |
0.5% |
17.240 |
| Close |
17.452 |
17.657 |
0.205 |
1.2% |
17.452 |
| Range |
0.330 |
0.580 |
0.250 |
75.8% |
0.910 |
| ATR |
0.428 |
0.438 |
0.011 |
2.5% |
0.000 |
| Volume |
1,208 |
1,856 |
648 |
53.6% |
6,839 |
|
| Daily Pivots for day following 19-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.369 |
19.093 |
17.976 |
|
| R3 |
18.789 |
18.513 |
17.817 |
|
| R2 |
18.209 |
18.209 |
17.763 |
|
| R1 |
17.933 |
17.933 |
17.710 |
17.947 |
| PP |
17.629 |
17.629 |
17.629 |
17.636 |
| S1 |
17.353 |
17.353 |
17.604 |
17.367 |
| S2 |
17.049 |
17.049 |
17.551 |
|
| S3 |
16.469 |
16.773 |
17.498 |
|
| S4 |
15.889 |
16.193 |
17.338 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
19.808 |
17.953 |
|
| R3 |
19.434 |
18.898 |
17.702 |
|
| R2 |
18.524 |
18.524 |
17.619 |
|
| R1 |
17.988 |
17.988 |
17.535 |
17.801 |
| PP |
17.614 |
17.614 |
17.614 |
17.521 |
| S1 |
17.078 |
17.078 |
17.369 |
16.891 |
| S2 |
16.704 |
16.704 |
17.285 |
|
| S3 |
15.794 |
16.168 |
17.202 |
|
| S4 |
14.884 |
15.258 |
16.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.240 |
0.910 |
5.2% |
0.468 |
2.7% |
46% |
False |
False |
1,437 |
| 10 |
18.150 |
16.890 |
1.260 |
7.1% |
0.405 |
2.3% |
61% |
False |
False |
1,288 |
| 20 |
18.150 |
15.835 |
2.315 |
13.1% |
0.418 |
2.4% |
79% |
False |
False |
1,712 |
| 40 |
18.150 |
14.150 |
4.000 |
22.7% |
0.411 |
2.3% |
88% |
False |
False |
1,259 |
| 60 |
18.150 |
13.520 |
4.630 |
26.2% |
0.347 |
2.0% |
89% |
False |
False |
952 |
| 80 |
18.150 |
12.620 |
5.530 |
31.3% |
0.283 |
1.6% |
91% |
False |
False |
765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.370 |
|
2.618 |
19.423 |
|
1.618 |
18.843 |
|
1.000 |
18.485 |
|
0.618 |
18.263 |
|
HIGH |
17.905 |
|
0.618 |
17.683 |
|
0.500 |
17.615 |
|
0.382 |
17.547 |
|
LOW |
17.325 |
|
0.618 |
16.967 |
|
1.000 |
16.745 |
|
1.618 |
16.387 |
|
2.618 |
15.807 |
|
4.250 |
14.860 |
|
|
| Fisher Pivots for day following 19-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.643 |
17.648 |
| PP |
17.629 |
17.639 |
| S1 |
17.615 |
17.630 |
|