COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2009 |
16-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.995 |
17.520 |
-0.475 |
-2.6% |
17.750 |
| High |
18.020 |
17.570 |
-0.450 |
-2.5% |
18.150 |
| Low |
17.360 |
17.240 |
-0.120 |
-0.7% |
17.240 |
| Close |
17.446 |
17.452 |
0.006 |
0.0% |
17.452 |
| Range |
0.660 |
0.330 |
-0.330 |
-50.0% |
0.910 |
| ATR |
0.435 |
0.428 |
-0.008 |
-1.7% |
0.000 |
| Volume |
713 |
1,208 |
495 |
69.4% |
6,839 |
|
| Daily Pivots for day following 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.411 |
18.261 |
17.634 |
|
| R3 |
18.081 |
17.931 |
17.543 |
|
| R2 |
17.751 |
17.751 |
17.513 |
|
| R1 |
17.601 |
17.601 |
17.482 |
17.511 |
| PP |
17.421 |
17.421 |
17.421 |
17.376 |
| S1 |
17.271 |
17.271 |
17.422 |
17.181 |
| S2 |
17.091 |
17.091 |
17.392 |
|
| S3 |
16.761 |
16.941 |
17.361 |
|
| S4 |
16.431 |
16.611 |
17.271 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
19.808 |
17.953 |
|
| R3 |
19.434 |
18.898 |
17.702 |
|
| R2 |
18.524 |
18.524 |
17.619 |
|
| R1 |
17.988 |
17.988 |
17.535 |
17.801 |
| PP |
17.614 |
17.614 |
17.614 |
17.521 |
| S1 |
17.078 |
17.078 |
17.369 |
16.891 |
| S2 |
16.704 |
16.704 |
17.285 |
|
| S3 |
15.794 |
16.168 |
17.202 |
|
| S4 |
14.884 |
15.258 |
16.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.240 |
0.910 |
5.2% |
0.394 |
2.3% |
23% |
False |
True |
1,367 |
| 10 |
18.150 |
16.170 |
1.980 |
11.3% |
0.394 |
2.3% |
65% |
False |
False |
1,370 |
| 20 |
18.150 |
15.835 |
2.315 |
13.3% |
0.409 |
2.3% |
70% |
False |
False |
1,700 |
| 40 |
18.150 |
14.150 |
4.000 |
22.9% |
0.398 |
2.3% |
83% |
False |
False |
1,214 |
| 60 |
18.150 |
13.520 |
4.630 |
26.5% |
0.338 |
1.9% |
85% |
False |
False |
928 |
| 80 |
18.150 |
12.620 |
5.530 |
31.7% |
0.275 |
1.6% |
87% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.973 |
|
2.618 |
18.434 |
|
1.618 |
18.104 |
|
1.000 |
17.900 |
|
0.618 |
17.774 |
|
HIGH |
17.570 |
|
0.618 |
17.444 |
|
0.500 |
17.405 |
|
0.382 |
17.366 |
|
LOW |
17.240 |
|
0.618 |
17.036 |
|
1.000 |
16.910 |
|
1.618 |
16.706 |
|
2.618 |
16.376 |
|
4.250 |
15.838 |
|
|
| Fisher Pivots for day following 16-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.436 |
17.695 |
| PP |
17.421 |
17.614 |
| S1 |
17.405 |
17.533 |
|