COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 15-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2009 |
15-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.865 |
17.995 |
0.130 |
0.7% |
16.170 |
| High |
18.150 |
18.020 |
-0.130 |
-0.7% |
17.950 |
| Low |
17.795 |
17.360 |
-0.435 |
-2.4% |
16.170 |
| Close |
17.941 |
17.446 |
-0.495 |
-2.8% |
17.723 |
| Range |
0.355 |
0.660 |
0.305 |
85.9% |
1.780 |
| ATR |
0.418 |
0.435 |
0.017 |
4.1% |
0.000 |
| Volume |
3,082 |
713 |
-2,369 |
-76.9% |
6,864 |
|
| Daily Pivots for day following 15-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.589 |
19.177 |
17.809 |
|
| R3 |
18.929 |
18.517 |
17.628 |
|
| R2 |
18.269 |
18.269 |
17.567 |
|
| R1 |
17.857 |
17.857 |
17.507 |
17.733 |
| PP |
17.609 |
17.609 |
17.609 |
17.547 |
| S1 |
17.197 |
17.197 |
17.386 |
17.073 |
| S2 |
16.949 |
16.949 |
17.325 |
|
| S3 |
16.289 |
16.537 |
17.265 |
|
| S4 |
15.629 |
15.877 |
17.083 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.621 |
21.952 |
18.702 |
|
| R3 |
20.841 |
20.172 |
18.213 |
|
| R2 |
19.061 |
19.061 |
18.049 |
|
| R1 |
18.392 |
18.392 |
17.886 |
18.727 |
| PP |
17.281 |
17.281 |
17.281 |
17.448 |
| S1 |
16.612 |
16.612 |
17.560 |
16.947 |
| S2 |
15.501 |
15.501 |
17.397 |
|
| S3 |
13.721 |
14.832 |
17.234 |
|
| S4 |
11.941 |
13.052 |
16.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.360 |
0.790 |
4.5% |
0.380 |
2.2% |
11% |
False |
True |
1,202 |
| 10 |
18.150 |
15.950 |
2.200 |
12.6% |
0.411 |
2.4% |
68% |
False |
False |
1,437 |
| 20 |
18.150 |
15.835 |
2.315 |
13.3% |
0.406 |
2.3% |
70% |
False |
False |
1,740 |
| 40 |
18.150 |
13.900 |
4.250 |
24.4% |
0.392 |
2.2% |
83% |
False |
False |
1,186 |
| 60 |
18.150 |
13.520 |
4.630 |
26.5% |
0.333 |
1.9% |
85% |
False |
False |
935 |
| 80 |
18.150 |
12.620 |
5.530 |
31.7% |
0.271 |
1.6% |
87% |
False |
False |
728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.825 |
|
2.618 |
19.748 |
|
1.618 |
19.088 |
|
1.000 |
18.680 |
|
0.618 |
18.428 |
|
HIGH |
18.020 |
|
0.618 |
17.768 |
|
0.500 |
17.690 |
|
0.382 |
17.612 |
|
LOW |
17.360 |
|
0.618 |
16.952 |
|
1.000 |
16.700 |
|
1.618 |
16.292 |
|
2.618 |
15.632 |
|
4.250 |
14.555 |
|
|
| Fisher Pivots for day following 15-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.690 |
17.755 |
| PP |
17.609 |
17.652 |
| S1 |
17.527 |
17.549 |
|