COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 13-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2009 |
13-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.750 |
17.775 |
0.025 |
0.1% |
16.170 |
| High |
17.960 |
18.015 |
0.055 |
0.3% |
17.950 |
| Low |
17.750 |
17.600 |
-0.150 |
-0.8% |
16.170 |
| Close |
17.854 |
17.873 |
0.019 |
0.1% |
17.723 |
| Range |
0.210 |
0.415 |
0.205 |
97.6% |
1.780 |
| ATR |
0.423 |
0.423 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,507 |
329 |
-1,178 |
-78.2% |
6,864 |
|
| Daily Pivots for day following 13-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.074 |
18.889 |
18.101 |
|
| R3 |
18.659 |
18.474 |
17.987 |
|
| R2 |
18.244 |
18.244 |
17.949 |
|
| R1 |
18.059 |
18.059 |
17.911 |
18.152 |
| PP |
17.829 |
17.829 |
17.829 |
17.876 |
| S1 |
17.644 |
17.644 |
17.835 |
17.737 |
| S2 |
17.414 |
17.414 |
17.797 |
|
| S3 |
16.999 |
17.229 |
17.759 |
|
| S4 |
16.584 |
16.814 |
17.645 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.621 |
21.952 |
18.702 |
|
| R3 |
20.841 |
20.172 |
18.213 |
|
| R2 |
19.061 |
19.061 |
18.049 |
|
| R1 |
18.392 |
18.392 |
17.886 |
18.727 |
| PP |
17.281 |
17.281 |
17.281 |
17.448 |
| S1 |
16.612 |
16.612 |
17.560 |
16.947 |
| S2 |
15.501 |
15.501 |
17.397 |
|
| S3 |
13.721 |
14.832 |
17.234 |
|
| S4 |
11.941 |
13.052 |
16.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.015 |
17.365 |
0.650 |
3.6% |
0.313 |
1.8% |
78% |
True |
False |
951 |
| 10 |
18.015 |
15.950 |
2.065 |
11.6% |
0.387 |
2.2% |
93% |
True |
False |
1,681 |
| 20 |
18.015 |
15.835 |
2.180 |
12.2% |
0.394 |
2.2% |
93% |
True |
False |
1,630 |
| 40 |
18.015 |
13.750 |
4.265 |
23.9% |
0.376 |
2.1% |
97% |
True |
False |
1,095 |
| 60 |
18.015 |
13.475 |
4.540 |
25.4% |
0.324 |
1.8% |
97% |
True |
False |
875 |
| 80 |
18.015 |
12.620 |
5.395 |
30.2% |
0.261 |
1.5% |
97% |
True |
False |
688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.779 |
|
2.618 |
19.101 |
|
1.618 |
18.686 |
|
1.000 |
18.430 |
|
0.618 |
18.271 |
|
HIGH |
18.015 |
|
0.618 |
17.856 |
|
0.500 |
17.808 |
|
0.382 |
17.759 |
|
LOW |
17.600 |
|
0.618 |
17.344 |
|
1.000 |
17.185 |
|
1.618 |
16.929 |
|
2.618 |
16.514 |
|
4.250 |
15.836 |
|
|
| Fisher Pivots for day following 13-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.851 |
17.851 |
| PP |
17.829 |
17.829 |
| S1 |
17.808 |
17.808 |
|