COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary
Previous Current
09-Oct-2009 12-Oct-2009 Change Change % Previous Week
Open 17.785 17.750 -0.035 -0.2% 16.170
High 17.870 17.960 0.090 0.5% 17.950
Low 17.610 17.750 0.140 0.8% 16.170
Close 17.723 17.854 0.131 0.7% 17.723
Range 0.260 0.210 -0.050 -19.2% 1.780
ATR 0.438 0.423 -0.014 -3.3% 0.000
Volume 382 1,507 1,125 294.5% 6,864
Daily Pivots for day following 12-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.485 18.379 17.970
R3 18.275 18.169 17.912
R2 18.065 18.065 17.893
R1 17.959 17.959 17.873 18.012
PP 17.855 17.855 17.855 17.881
S1 17.749 17.749 17.835 17.802
S2 17.645 17.645 17.816
S3 17.435 17.539 17.796
S4 17.225 17.329 17.739
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 22.621 21.952 18.702
R3 20.841 20.172 18.213
R2 19.061 19.061 18.049
R1 18.392 18.392 17.886 18.727
PP 17.281 17.281 17.281 17.448
S1 16.612 16.612 17.560 16.947
S2 15.501 15.501 17.397
S3 13.721 14.832 17.234
S4 11.941 13.052 16.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.960 16.890 1.070 6.0% 0.342 1.9% 90% True False 1,139
10 17.960 15.950 2.010 11.3% 0.363 2.0% 95% True False 1,822
20 17.960 15.835 2.125 11.9% 0.401 2.2% 95% True False 1,663
40 17.960 13.750 4.210 23.6% 0.371 2.1% 97% True False 1,092
60 17.960 13.475 4.485 25.1% 0.318 1.8% 98% True False 872
80 17.960 12.620 5.340 29.9% 0.256 1.4% 98% True False 687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.853
2.618 18.510
1.618 18.300
1.000 18.170
0.618 18.090
HIGH 17.960
0.618 17.880
0.500 17.855
0.382 17.830
LOW 17.750
0.618 17.620
1.000 17.540
1.618 17.410
2.618 17.200
4.250 16.858
Fisher Pivots for day following 12-Oct-2009
Pivot 1 day 3 day
R1 17.855 17.823
PP 17.855 17.791
S1 17.854 17.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.