COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 17.700 17.785 0.085 0.5% 16.170
High 17.950 17.870 -0.080 -0.4% 17.950
Low 17.560 17.610 0.050 0.3% 16.170
Close 17.847 17.723 -0.124 -0.7% 17.723
Range 0.390 0.260 -0.130 -33.3% 1.780
ATR 0.451 0.438 -0.014 -3.0% 0.000
Volume 1,269 382 -887 -69.9% 6,864
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.514 18.379 17.866
R3 18.254 18.119 17.795
R2 17.994 17.994 17.771
R1 17.859 17.859 17.747 17.797
PP 17.734 17.734 17.734 17.703
S1 17.599 17.599 17.699 17.537
S2 17.474 17.474 17.675
S3 17.214 17.339 17.652
S4 16.954 17.079 17.580
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 22.621 21.952 18.702
R3 20.841 20.172 18.213
R2 19.061 19.061 18.049
R1 18.392 18.392 17.886 18.727
PP 17.281 17.281 17.281 17.448
S1 16.612 16.612 17.560 16.947
S2 15.501 15.501 17.397
S3 13.721 14.832 17.234
S4 11.941 13.052 16.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 16.170 1.780 10.0% 0.394 2.2% 87% False False 1,372
10 17.950 15.835 2.115 11.9% 0.389 2.2% 89% False False 2,110
20 17.950 15.835 2.115 11.9% 0.413 2.3% 89% False False 1,615
40 17.950 13.750 4.200 23.7% 0.376 2.1% 95% False False 1,058
60 17.950 13.469 4.481 25.3% 0.315 1.8% 95% False False 849
80 17.950 12.620 5.330 30.1% 0.253 1.4% 96% False False 669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.975
2.618 18.551
1.618 18.291
1.000 18.130
0.618 18.031
HIGH 17.870
0.618 17.771
0.500 17.740
0.382 17.709
LOW 17.610
0.618 17.449
1.000 17.350
1.618 17.189
2.618 16.929
4.250 16.505
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 17.740 17.701
PP 17.734 17.679
S1 17.729 17.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.