COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 08-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2009 |
08-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.700 |
0.250 |
1.4% |
15.955 |
| High |
17.655 |
17.950 |
0.295 |
1.7% |
16.785 |
| Low |
17.365 |
17.560 |
0.195 |
1.1% |
15.835 |
| Close |
17.532 |
17.847 |
0.315 |
1.8% |
16.259 |
| Range |
0.290 |
0.390 |
0.100 |
34.5% |
0.950 |
| ATR |
0.454 |
0.451 |
-0.003 |
-0.6% |
0.000 |
| Volume |
1,269 |
1,269 |
0 |
0.0% |
14,239 |
|
| Daily Pivots for day following 08-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.956 |
18.791 |
18.062 |
|
| R3 |
18.566 |
18.401 |
17.954 |
|
| R2 |
18.176 |
18.176 |
17.919 |
|
| R1 |
18.011 |
18.011 |
17.883 |
18.094 |
| PP |
17.786 |
17.786 |
17.786 |
17.827 |
| S1 |
17.621 |
17.621 |
17.811 |
17.704 |
| S2 |
17.396 |
17.396 |
17.776 |
|
| S3 |
17.006 |
17.231 |
17.740 |
|
| S4 |
16.616 |
16.841 |
17.633 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.143 |
18.651 |
16.782 |
|
| R3 |
18.193 |
17.701 |
16.520 |
|
| R2 |
17.243 |
17.243 |
16.433 |
|
| R1 |
16.751 |
16.751 |
16.346 |
16.997 |
| PP |
16.293 |
16.293 |
16.293 |
16.416 |
| S1 |
15.801 |
15.801 |
16.172 |
16.047 |
| S2 |
15.343 |
15.343 |
16.085 |
|
| S3 |
14.393 |
14.851 |
15.998 |
|
| S4 |
13.443 |
13.901 |
15.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.950 |
15.950 |
2.000 |
11.2% |
0.441 |
2.5% |
95% |
True |
False |
1,671 |
| 10 |
17.950 |
15.835 |
2.115 |
11.9% |
0.397 |
2.2% |
95% |
True |
False |
2,179 |
| 20 |
17.950 |
15.835 |
2.115 |
11.9% |
0.415 |
2.3% |
95% |
True |
False |
1,686 |
| 40 |
17.950 |
13.750 |
4.200 |
23.5% |
0.374 |
2.1% |
98% |
True |
False |
1,056 |
| 60 |
17.950 |
13.230 |
4.720 |
26.4% |
0.313 |
1.8% |
98% |
True |
False |
845 |
| 80 |
17.950 |
12.620 |
5.330 |
29.9% |
0.250 |
1.4% |
98% |
True |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.608 |
|
2.618 |
18.971 |
|
1.618 |
18.581 |
|
1.000 |
18.340 |
|
0.618 |
18.191 |
|
HIGH |
17.950 |
|
0.618 |
17.801 |
|
0.500 |
17.755 |
|
0.382 |
17.709 |
|
LOW |
17.560 |
|
0.618 |
17.319 |
|
1.000 |
17.170 |
|
1.618 |
16.929 |
|
2.618 |
16.539 |
|
4.250 |
15.903 |
|
|
| Fisher Pivots for day following 08-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.816 |
17.705 |
| PP |
17.786 |
17.562 |
| S1 |
17.755 |
17.420 |
|