COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary
Previous Current
06-Oct-2009 07-Oct-2009 Change Change % Previous Week
Open 16.975 17.450 0.475 2.8% 15.955
High 17.450 17.655 0.205 1.2% 16.785
Low 16.890 17.365 0.475 2.8% 15.835
Close 17.326 17.532 0.206 1.2% 16.259
Range 0.560 0.290 -0.270 -48.2% 0.950
ATR 0.463 0.454 -0.010 -2.1% 0.000
Volume 1,269 1,269 0 0.0% 14,239
Daily Pivots for day following 07-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.387 18.250 17.692
R3 18.097 17.960 17.612
R2 17.807 17.807 17.585
R1 17.670 17.670 17.559 17.739
PP 17.517 17.517 17.517 17.552
S1 17.380 17.380 17.505 17.449
S2 17.227 17.227 17.479
S3 16.937 17.090 17.452
S4 16.647 16.800 17.373
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.143 18.651 16.782
R3 18.193 17.701 16.520
R2 17.243 17.243 16.433
R1 16.751 16.751 16.346 16.997
PP 16.293 16.293 16.293 16.416
S1 15.801 15.801 16.172 16.047
S2 15.343 15.343 16.085
S3 14.393 14.851 15.998
S4 13.443 13.901 15.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 15.950 1.705 9.7% 0.430 2.5% 93% True False 2,167
10 17.655 15.835 1.820 10.4% 0.435 2.5% 93% True False 2,137
20 17.700 15.835 1.865 10.6% 0.426 2.4% 91% False False 1,683
40 17.700 13.750 3.950 22.5% 0.373 2.1% 96% False False 1,074
60 17.700 13.230 4.470 25.5% 0.308 1.8% 96% False False 825
80 17.700 12.620 5.080 29.0% 0.245 1.4% 97% False False 649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.888
2.618 18.414
1.618 18.124
1.000 17.945
0.618 17.834
HIGH 17.655
0.618 17.544
0.500 17.510
0.382 17.476
LOW 17.365
0.618 17.186
1.000 17.075
1.618 16.896
2.618 16.606
4.250 16.133
Fisher Pivots for day following 07-Oct-2009
Pivot 1 day 3 day
R1 17.525 17.326
PP 17.517 17.119
S1 17.510 16.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.