COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 06-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2009 |
06-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.975 |
0.805 |
5.0% |
15.955 |
| High |
16.640 |
17.450 |
0.810 |
4.9% |
16.785 |
| Low |
16.170 |
16.890 |
0.720 |
4.5% |
15.835 |
| Close |
16.564 |
17.326 |
0.762 |
4.6% |
16.259 |
| Range |
0.470 |
0.560 |
0.090 |
19.1% |
0.950 |
| ATR |
0.431 |
0.463 |
0.033 |
7.5% |
0.000 |
| Volume |
2,675 |
1,269 |
-1,406 |
-52.6% |
14,239 |
|
| Daily Pivots for day following 06-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.902 |
18.674 |
17.634 |
|
| R3 |
18.342 |
18.114 |
17.480 |
|
| R2 |
17.782 |
17.782 |
17.429 |
|
| R1 |
17.554 |
17.554 |
17.377 |
17.668 |
| PP |
17.222 |
17.222 |
17.222 |
17.279 |
| S1 |
16.994 |
16.994 |
17.275 |
17.108 |
| S2 |
16.662 |
16.662 |
17.223 |
|
| S3 |
16.102 |
16.434 |
17.172 |
|
| S4 |
15.542 |
15.874 |
17.018 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.143 |
18.651 |
16.782 |
|
| R3 |
18.193 |
17.701 |
16.520 |
|
| R2 |
17.243 |
17.243 |
16.433 |
|
| R1 |
16.751 |
16.751 |
16.346 |
16.997 |
| PP |
16.293 |
16.293 |
16.293 |
16.416 |
| S1 |
15.801 |
15.801 |
16.172 |
16.047 |
| S2 |
15.343 |
15.343 |
16.085 |
|
| S3 |
14.393 |
14.851 |
15.998 |
|
| S4 |
13.443 |
13.901 |
15.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
15.950 |
1.500 |
8.7% |
0.460 |
2.7% |
92% |
True |
False |
2,410 |
| 10 |
17.450 |
15.835 |
1.615 |
9.3% |
0.454 |
2.6% |
92% |
True |
False |
2,101 |
| 20 |
17.700 |
15.835 |
1.865 |
10.8% |
0.432 |
2.5% |
80% |
False |
False |
1,688 |
| 40 |
17.700 |
13.750 |
3.950 |
22.8% |
0.369 |
2.1% |
91% |
False |
False |
1,045 |
| 60 |
17.700 |
12.950 |
4.750 |
27.4% |
0.304 |
1.8% |
92% |
False |
False |
804 |
| 80 |
17.700 |
12.620 |
5.080 |
29.3% |
0.243 |
1.4% |
93% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.830 |
|
2.618 |
18.916 |
|
1.618 |
18.356 |
|
1.000 |
18.010 |
|
0.618 |
17.796 |
|
HIGH |
17.450 |
|
0.618 |
17.236 |
|
0.500 |
17.170 |
|
0.382 |
17.104 |
|
LOW |
16.890 |
|
0.618 |
16.544 |
|
1.000 |
16.330 |
|
1.618 |
15.984 |
|
2.618 |
15.424 |
|
4.250 |
14.510 |
|
|
| Fisher Pivots for day following 06-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.274 |
17.117 |
| PP |
17.222 |
16.909 |
| S1 |
17.170 |
16.700 |
|