COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 05-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2009 |
05-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.170 |
-0.200 |
-1.2% |
15.955 |
| High |
16.445 |
16.640 |
0.195 |
1.2% |
16.785 |
| Low |
15.950 |
16.170 |
0.220 |
1.4% |
15.835 |
| Close |
16.259 |
16.564 |
0.305 |
1.9% |
16.259 |
| Range |
0.495 |
0.470 |
-0.025 |
-5.1% |
0.950 |
| ATR |
0.428 |
0.431 |
0.003 |
0.7% |
0.000 |
| Volume |
1,877 |
2,675 |
798 |
42.5% |
14,239 |
|
| Daily Pivots for day following 05-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.868 |
17.686 |
16.823 |
|
| R3 |
17.398 |
17.216 |
16.693 |
|
| R2 |
16.928 |
16.928 |
16.650 |
|
| R1 |
16.746 |
16.746 |
16.607 |
16.837 |
| PP |
16.458 |
16.458 |
16.458 |
16.504 |
| S1 |
16.276 |
16.276 |
16.521 |
16.367 |
| S2 |
15.988 |
15.988 |
16.478 |
|
| S3 |
15.518 |
15.806 |
16.435 |
|
| S4 |
15.048 |
15.336 |
16.306 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.143 |
18.651 |
16.782 |
|
| R3 |
18.193 |
17.701 |
16.520 |
|
| R2 |
17.243 |
17.243 |
16.433 |
|
| R1 |
16.751 |
16.751 |
16.346 |
16.997 |
| PP |
16.293 |
16.293 |
16.293 |
16.416 |
| S1 |
15.801 |
15.801 |
16.172 |
16.047 |
| S2 |
15.343 |
15.343 |
16.085 |
|
| S3 |
14.393 |
14.851 |
15.998 |
|
| S4 |
13.443 |
13.901 |
15.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.950 |
0.835 |
5.0% |
0.383 |
2.3% |
74% |
False |
False |
2,505 |
| 10 |
17.350 |
15.835 |
1.515 |
9.1% |
0.431 |
2.6% |
48% |
False |
False |
2,136 |
| 20 |
17.700 |
15.835 |
1.865 |
11.3% |
0.435 |
2.6% |
39% |
False |
False |
1,651 |
| 40 |
17.700 |
13.750 |
3.950 |
23.8% |
0.360 |
2.2% |
71% |
False |
False |
1,030 |
| 60 |
17.700 |
12.846 |
4.854 |
29.3% |
0.294 |
1.8% |
77% |
False |
False |
783 |
| 80 |
17.700 |
12.620 |
5.080 |
30.7% |
0.237 |
1.4% |
78% |
False |
False |
621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.638 |
|
2.618 |
17.870 |
|
1.618 |
17.400 |
|
1.000 |
17.110 |
|
0.618 |
16.930 |
|
HIGH |
16.640 |
|
0.618 |
16.460 |
|
0.500 |
16.405 |
|
0.382 |
16.350 |
|
LOW |
16.170 |
|
0.618 |
15.880 |
|
1.000 |
15.700 |
|
1.618 |
15.410 |
|
2.618 |
14.940 |
|
4.250 |
14.173 |
|
|
| Fisher Pivots for day following 05-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.511 |
16.499 |
| PP |
16.458 |
16.433 |
| S1 |
16.405 |
16.368 |
|