COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary
Previous Current
01-Oct-2009 02-Oct-2009 Change Change % Previous Week
Open 16.775 16.370 -0.405 -2.4% 15.955
High 16.785 16.445 -0.340 -2.0% 16.785
Low 16.450 15.950 -0.500 -3.0% 15.835
Close 16.469 16.259 -0.210 -1.3% 16.259
Range 0.335 0.495 0.160 47.8% 0.950
ATR 0.421 0.428 0.007 1.7% 0.000
Volume 3,749 1,877 -1,872 -49.9% 14,239
Daily Pivots for day following 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 17.703 17.476 16.531
R3 17.208 16.981 16.395
R2 16.713 16.713 16.350
R1 16.486 16.486 16.304 16.352
PP 16.218 16.218 16.218 16.151
S1 15.991 15.991 16.214 15.857
S2 15.723 15.723 16.168
S3 15.228 15.496 16.123
S4 14.733 15.001 15.987
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.143 18.651 16.782
R3 18.193 17.701 16.520
R2 17.243 17.243 16.433
R1 16.751 16.751 16.346 16.997
PP 16.293 16.293 16.293 16.416
S1 15.801 15.801 16.172 16.047
S2 15.343 15.343 16.085
S3 14.393 14.851 15.998
S4 13.443 13.901 15.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 15.835 0.950 5.8% 0.384 2.4% 45% False False 2,847
10 17.350 15.835 1.515 9.3% 0.423 2.6% 28% False False 2,030
20 17.700 15.835 1.865 11.5% 0.433 2.7% 23% False False 1,628
40 17.700 13.750 3.950 24.3% 0.354 2.2% 64% False False 970
60 17.700 12.620 5.080 31.2% 0.287 1.8% 72% False False 747
80 17.700 12.620 5.080 31.2% 0.236 1.4% 72% False False 588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.549
2.618 17.741
1.618 17.246
1.000 16.940
0.618 16.751
HIGH 16.445
0.618 16.256
0.500 16.198
0.382 16.139
LOW 15.950
0.618 15.644
1.000 15.455
1.618 15.149
2.618 14.654
4.250 13.846
Fisher Pivots for day following 02-Oct-2009
Pivot 1 day 3 day
R1 16.239 16.368
PP 16.218 16.331
S1 16.198 16.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols