COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 30-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2009 |
30-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.350 |
0.100 |
0.6% |
16.900 |
| High |
16.255 |
16.720 |
0.465 |
2.9% |
17.350 |
| Low |
16.080 |
16.280 |
0.200 |
1.2% |
16.000 |
| Close |
16.208 |
16.689 |
0.481 |
3.0% |
16.090 |
| Range |
0.175 |
0.440 |
0.265 |
151.4% |
1.350 |
| ATR |
0.421 |
0.427 |
0.007 |
1.5% |
0.000 |
| Volume |
1,740 |
2,484 |
744 |
42.8% |
6,062 |
|
| Daily Pivots for day following 30-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.883 |
17.726 |
16.931 |
|
| R3 |
17.443 |
17.286 |
16.810 |
|
| R2 |
17.003 |
17.003 |
16.770 |
|
| R1 |
16.846 |
16.846 |
16.729 |
16.925 |
| PP |
16.563 |
16.563 |
16.563 |
16.602 |
| S1 |
16.406 |
16.406 |
16.649 |
16.485 |
| S2 |
16.123 |
16.123 |
16.608 |
|
| S3 |
15.683 |
15.966 |
16.568 |
|
| S4 |
15.243 |
15.526 |
16.447 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
19.660 |
16.833 |
|
| R3 |
19.180 |
18.310 |
16.461 |
|
| R2 |
17.830 |
17.830 |
16.338 |
|
| R1 |
16.960 |
16.960 |
16.214 |
16.720 |
| PP |
16.480 |
16.480 |
16.480 |
16.360 |
| S1 |
15.610 |
15.610 |
15.966 |
15.370 |
| S2 |
15.130 |
15.130 |
15.843 |
|
| S3 |
13.780 |
14.260 |
15.719 |
|
| S4 |
12.430 |
12.910 |
15.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.065 |
15.835 |
1.230 |
7.4% |
0.439 |
2.6% |
69% |
False |
False |
2,106 |
| 10 |
17.700 |
15.835 |
1.865 |
11.2% |
0.409 |
2.5% |
46% |
False |
False |
1,793 |
| 20 |
17.700 |
14.925 |
2.775 |
16.6% |
0.463 |
2.8% |
64% |
False |
False |
1,395 |
| 40 |
17.700 |
13.750 |
3.950 |
23.7% |
0.348 |
2.1% |
74% |
False |
False |
866 |
| 60 |
17.700 |
12.620 |
5.080 |
30.4% |
0.278 |
1.7% |
80% |
False |
False |
655 |
| 80 |
17.700 |
12.620 |
5.080 |
30.4% |
0.225 |
1.4% |
80% |
False |
False |
520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.590 |
|
2.618 |
17.872 |
|
1.618 |
17.432 |
|
1.000 |
17.160 |
|
0.618 |
16.992 |
|
HIGH |
16.720 |
|
0.618 |
16.552 |
|
0.500 |
16.500 |
|
0.382 |
16.448 |
|
LOW |
16.280 |
|
0.618 |
16.008 |
|
1.000 |
15.840 |
|
1.618 |
15.568 |
|
2.618 |
15.128 |
|
4.250 |
14.410 |
|
|
| Fisher Pivots for day following 30-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.626 |
16.552 |
| PP |
16.563 |
16.415 |
| S1 |
16.500 |
16.278 |
|