COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 25-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2009 |
25-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.200 |
-0.600 |
-3.6% |
16.900 |
| High |
17.065 |
16.340 |
-0.725 |
-4.2% |
17.350 |
| Low |
16.300 |
16.000 |
-0.300 |
-1.8% |
16.000 |
| Close |
16.326 |
16.090 |
-0.236 |
-1.4% |
16.090 |
| Range |
0.765 |
0.340 |
-0.425 |
-55.6% |
1.350 |
| ATR |
0.445 |
0.437 |
-0.007 |
-1.7% |
0.000 |
| Volume |
848 |
1,072 |
224 |
26.4% |
6,062 |
|
| Daily Pivots for day following 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.163 |
16.967 |
16.277 |
|
| R3 |
16.823 |
16.627 |
16.184 |
|
| R2 |
16.483 |
16.483 |
16.152 |
|
| R1 |
16.287 |
16.287 |
16.121 |
16.215 |
| PP |
16.143 |
16.143 |
16.143 |
16.108 |
| S1 |
15.947 |
15.947 |
16.059 |
15.875 |
| S2 |
15.803 |
15.803 |
16.028 |
|
| S3 |
15.463 |
15.607 |
15.997 |
|
| S4 |
15.123 |
15.267 |
15.903 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
19.660 |
16.833 |
|
| R3 |
19.180 |
18.310 |
16.461 |
|
| R2 |
17.830 |
17.830 |
16.338 |
|
| R1 |
16.960 |
16.960 |
16.214 |
16.720 |
| PP |
16.480 |
16.480 |
16.480 |
16.360 |
| S1 |
15.610 |
15.610 |
15.966 |
15.370 |
| S2 |
15.130 |
15.130 |
15.843 |
|
| S3 |
13.780 |
14.260 |
15.719 |
|
| S4 |
12.430 |
12.910 |
15.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.000 |
1.350 |
8.4% |
0.462 |
2.9% |
7% |
False |
True |
1,212 |
| 10 |
17.700 |
16.000 |
1.700 |
10.6% |
0.436 |
2.7% |
5% |
False |
True |
1,119 |
| 20 |
17.700 |
14.415 |
3.285 |
20.4% |
0.464 |
2.9% |
51% |
False |
False |
993 |
| 40 |
17.700 |
13.565 |
4.135 |
25.7% |
0.345 |
2.1% |
61% |
False |
False |
666 |
| 60 |
17.700 |
12.620 |
5.080 |
31.6% |
0.260 |
1.6% |
68% |
False |
False |
519 |
| 80 |
17.700 |
12.620 |
5.080 |
31.6% |
0.213 |
1.3% |
68% |
False |
False |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.230 |
|
1.618 |
16.890 |
|
1.000 |
16.680 |
|
0.618 |
16.550 |
|
HIGH |
16.340 |
|
0.618 |
16.210 |
|
0.500 |
16.170 |
|
0.382 |
16.130 |
|
LOW |
16.000 |
|
0.618 |
15.790 |
|
1.000 |
15.660 |
|
1.618 |
15.450 |
|
2.618 |
15.110 |
|
4.250 |
14.555 |
|
|
| Fisher Pivots for day following 25-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.170 |
16.623 |
| PP |
16.143 |
16.445 |
| S1 |
16.117 |
16.268 |
|