COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 24-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2009 |
24-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.245 |
16.800 |
-0.445 |
-2.6% |
16.865 |
| High |
17.245 |
17.065 |
-0.180 |
-1.0% |
17.700 |
| Low |
16.765 |
16.300 |
-0.465 |
-2.8% |
16.420 |
| Close |
16.944 |
16.326 |
-0.618 |
-3.6% |
17.100 |
| Range |
0.480 |
0.765 |
0.285 |
59.4% |
1.280 |
| ATR |
0.420 |
0.445 |
0.025 |
5.9% |
0.000 |
| Volume |
914 |
848 |
-66 |
-7.2% |
5,136 |
|
| Daily Pivots for day following 24-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.357 |
16.747 |
|
| R3 |
18.094 |
17.592 |
16.536 |
|
| R2 |
17.329 |
17.329 |
16.466 |
|
| R1 |
16.827 |
16.827 |
16.396 |
16.696 |
| PP |
16.564 |
16.564 |
16.564 |
16.498 |
| S1 |
16.062 |
16.062 |
16.256 |
15.931 |
| S2 |
15.799 |
15.799 |
16.186 |
|
| S3 |
15.034 |
15.297 |
16.116 |
|
| S4 |
14.269 |
14.532 |
15.905 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.913 |
20.287 |
17.804 |
|
| R3 |
19.633 |
19.007 |
17.452 |
|
| R2 |
18.353 |
18.353 |
17.335 |
|
| R1 |
17.727 |
17.727 |
17.217 |
18.040 |
| PP |
17.073 |
17.073 |
17.073 |
17.230 |
| S1 |
16.447 |
16.447 |
16.983 |
16.760 |
| S2 |
15.793 |
15.793 |
16.865 |
|
| S3 |
14.513 |
15.167 |
16.748 |
|
| S4 |
13.233 |
13.887 |
16.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.300 |
1.050 |
6.4% |
0.448 |
2.7% |
2% |
False |
True |
1,400 |
| 10 |
17.700 |
16.300 |
1.400 |
8.6% |
0.434 |
2.7% |
2% |
False |
True |
1,193 |
| 20 |
17.700 |
14.150 |
3.550 |
21.7% |
0.458 |
2.8% |
61% |
False |
False |
956 |
| 40 |
17.700 |
13.520 |
4.180 |
25.6% |
0.339 |
2.1% |
67% |
False |
False |
641 |
| 60 |
17.700 |
12.620 |
5.080 |
31.1% |
0.254 |
1.6% |
73% |
False |
False |
504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.316 |
|
2.618 |
19.068 |
|
1.618 |
18.303 |
|
1.000 |
17.830 |
|
0.618 |
17.538 |
|
HIGH |
17.065 |
|
0.618 |
16.773 |
|
0.500 |
16.683 |
|
0.382 |
16.592 |
|
LOW |
16.300 |
|
0.618 |
15.827 |
|
1.000 |
15.535 |
|
1.618 |
15.062 |
|
2.618 |
14.297 |
|
4.250 |
13.049 |
|
|
| Fisher Pivots for day following 24-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.683 |
16.825 |
| PP |
16.564 |
16.659 |
| S1 |
16.445 |
16.492 |
|