COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 23-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2009 |
23-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
17.245 |
0.215 |
1.3% |
16.865 |
| High |
17.350 |
17.245 |
-0.105 |
-0.6% |
17.700 |
| Low |
17.015 |
16.765 |
-0.250 |
-1.5% |
16.420 |
| Close |
17.149 |
16.944 |
-0.205 |
-1.2% |
17.100 |
| Range |
0.335 |
0.480 |
0.145 |
43.3% |
1.280 |
| ATR |
0.415 |
0.420 |
0.005 |
1.1% |
0.000 |
| Volume |
1,614 |
914 |
-700 |
-43.4% |
5,136 |
|
| Daily Pivots for day following 23-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.425 |
18.164 |
17.208 |
|
| R3 |
17.945 |
17.684 |
17.076 |
|
| R2 |
17.465 |
17.465 |
17.032 |
|
| R1 |
17.204 |
17.204 |
16.988 |
17.095 |
| PP |
16.985 |
16.985 |
16.985 |
16.930 |
| S1 |
16.724 |
16.724 |
16.900 |
16.615 |
| S2 |
16.505 |
16.505 |
16.856 |
|
| S3 |
16.025 |
16.244 |
16.812 |
|
| S4 |
15.545 |
15.764 |
16.680 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.913 |
20.287 |
17.804 |
|
| R3 |
19.633 |
19.007 |
17.452 |
|
| R2 |
18.353 |
18.353 |
17.335 |
|
| R1 |
17.727 |
17.727 |
17.217 |
18.040 |
| PP |
17.073 |
17.073 |
17.073 |
17.230 |
| S1 |
16.447 |
16.447 |
16.983 |
16.760 |
| S2 |
15.793 |
15.793 |
16.865 |
|
| S3 |
14.513 |
15.167 |
16.748 |
|
| S4 |
13.233 |
13.887 |
16.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
16.590 |
1.110 |
6.6% |
0.379 |
2.2% |
32% |
False |
False |
1,479 |
| 10 |
17.700 |
16.140 |
1.560 |
9.2% |
0.418 |
2.5% |
52% |
False |
False |
1,229 |
| 20 |
17.700 |
14.150 |
3.550 |
21.0% |
0.429 |
2.5% |
79% |
False |
False |
917 |
| 40 |
17.700 |
13.520 |
4.180 |
24.7% |
0.322 |
1.9% |
82% |
False |
False |
625 |
| 60 |
17.700 |
12.620 |
5.080 |
30.0% |
0.249 |
1.5% |
85% |
False |
False |
491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.285 |
|
2.618 |
18.502 |
|
1.618 |
18.022 |
|
1.000 |
17.725 |
|
0.618 |
17.542 |
|
HIGH |
17.245 |
|
0.618 |
17.062 |
|
0.500 |
17.005 |
|
0.382 |
16.948 |
|
LOW |
16.765 |
|
0.618 |
16.468 |
|
1.000 |
16.285 |
|
1.618 |
15.988 |
|
2.618 |
15.508 |
|
4.250 |
14.725 |
|
|
| Fisher Pivots for day following 23-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
16.970 |
| PP |
16.985 |
16.961 |
| S1 |
16.964 |
16.953 |
|