COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary
Previous Current
21-Sep-2009 22-Sep-2009 Change Change % Previous Week
Open 16.900 17.030 0.130 0.8% 16.865
High 16.980 17.350 0.370 2.2% 17.700
Low 16.590 17.015 0.425 2.6% 16.420
Close 16.913 17.149 0.236 1.4% 17.100
Range 0.390 0.335 -0.055 -14.1% 1.280
ATR 0.414 0.415 0.002 0.4% 0.000
Volume 1,614 1,614 0 0.0% 5,136
Daily Pivots for day following 22-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.176 17.998 17.333
R3 17.841 17.663 17.241
R2 17.506 17.506 17.210
R1 17.328 17.328 17.180 17.417
PP 17.171 17.171 17.171 17.216
S1 16.993 16.993 17.118 17.082
S2 16.836 16.836 17.088
S3 16.501 16.658 17.057
S4 16.166 16.323 16.965
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.913 20.287 17.804
R3 19.633 19.007 17.452
R2 18.353 18.353 17.335
R1 17.727 17.727 17.217 18.040
PP 17.073 17.073 17.073 17.230
S1 16.447 16.447 16.983 16.760
S2 15.793 15.793 16.865
S3 14.513 15.167 16.748
S4 13.233 13.887 16.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 16.590 1.110 6.5% 0.356 2.1% 50% False False 1,368
10 17.700 16.140 1.560 9.1% 0.411 2.4% 65% False False 1,275
20 17.700 14.150 3.550 20.7% 0.408 2.4% 84% False False 877
40 17.700 13.520 4.180 24.4% 0.321 1.9% 87% False False 609
60 17.700 12.620 5.080 29.6% 0.242 1.4% 89% False False 476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.774
2.618 18.227
1.618 17.892
1.000 17.685
0.618 17.557
HIGH 17.350
0.618 17.222
0.500 17.183
0.382 17.143
LOW 17.015
0.618 16.808
1.000 16.680
1.618 16.473
2.618 16.138
4.250 15.591
Fisher Pivots for day following 22-Sep-2009
Pivot 1 day 3 day
R1 17.183 17.089
PP 17.171 17.030
S1 17.160 16.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.