COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 21-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2009 |
21-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.215 |
16.900 |
-0.315 |
-1.8% |
16.865 |
| High |
17.330 |
16.980 |
-0.350 |
-2.0% |
17.700 |
| Low |
17.060 |
16.590 |
-0.470 |
-2.8% |
16.420 |
| Close |
17.100 |
16.913 |
-0.187 |
-1.1% |
17.100 |
| Range |
0.270 |
0.390 |
0.120 |
44.4% |
1.280 |
| ATR |
0.406 |
0.414 |
0.007 |
1.8% |
0.000 |
| Volume |
2,014 |
1,614 |
-400 |
-19.9% |
5,136 |
|
| Daily Pivots for day following 21-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.998 |
17.845 |
17.128 |
|
| R3 |
17.608 |
17.455 |
17.020 |
|
| R2 |
17.218 |
17.218 |
16.985 |
|
| R1 |
17.065 |
17.065 |
16.949 |
17.142 |
| PP |
16.828 |
16.828 |
16.828 |
16.866 |
| S1 |
16.675 |
16.675 |
16.877 |
16.752 |
| S2 |
16.438 |
16.438 |
16.842 |
|
| S3 |
16.048 |
16.285 |
16.806 |
|
| S4 |
15.658 |
15.895 |
16.699 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.913 |
20.287 |
17.804 |
|
| R3 |
19.633 |
19.007 |
17.452 |
|
| R2 |
18.353 |
18.353 |
17.335 |
|
| R1 |
17.727 |
17.727 |
17.217 |
18.040 |
| PP |
17.073 |
17.073 |
17.073 |
17.230 |
| S1 |
16.447 |
16.447 |
16.983 |
16.760 |
| S2 |
15.793 |
15.793 |
16.865 |
|
| S3 |
14.513 |
15.167 |
16.748 |
|
| S4 |
13.233 |
13.887 |
16.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
16.550 |
1.150 |
6.8% |
0.399 |
2.4% |
32% |
False |
False |
1,242 |
| 10 |
17.700 |
16.140 |
1.560 |
9.2% |
0.439 |
2.6% |
50% |
False |
False |
1,167 |
| 20 |
17.700 |
14.150 |
3.550 |
21.0% |
0.405 |
2.4% |
78% |
False |
False |
805 |
| 40 |
17.700 |
13.520 |
4.180 |
24.7% |
0.312 |
1.8% |
81% |
False |
False |
572 |
| 60 |
17.700 |
12.620 |
5.080 |
30.0% |
0.238 |
1.4% |
85% |
False |
False |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.638 |
|
2.618 |
18.001 |
|
1.618 |
17.611 |
|
1.000 |
17.370 |
|
0.618 |
17.221 |
|
HIGH |
16.980 |
|
0.618 |
16.831 |
|
0.500 |
16.785 |
|
0.382 |
16.739 |
|
LOW |
16.590 |
|
0.618 |
16.349 |
|
1.000 |
16.200 |
|
1.618 |
15.959 |
|
2.618 |
15.569 |
|
4.250 |
14.933 |
|
|
| Fisher Pivots for day following 21-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.870 |
17.145 |
| PP |
16.828 |
17.068 |
| S1 |
16.785 |
16.990 |
|