COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary
Previous Current
17-Sep-2009 18-Sep-2009 Change Change % Previous Week
Open 17.455 17.215 -0.240 -1.4% 16.865
High 17.700 17.330 -0.370 -2.1% 17.700
Low 17.280 17.060 -0.220 -1.3% 16.420
Close 17.301 17.100 -0.201 -1.2% 17.100
Range 0.420 0.270 -0.150 -35.7% 1.280
ATR 0.417 0.406 -0.010 -2.5% 0.000
Volume 1,243 2,014 771 62.0% 5,136
Daily Pivots for day following 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.973 17.807 17.249
R3 17.703 17.537 17.174
R2 17.433 17.433 17.150
R1 17.267 17.267 17.125 17.215
PP 17.163 17.163 17.163 17.138
S1 16.997 16.997 17.075 16.945
S2 16.893 16.893 17.051
S3 16.623 16.727 17.026
S4 16.353 16.457 16.952
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.913 20.287 17.804
R3 19.633 19.007 17.452
R2 18.353 18.353 17.335
R1 17.727 17.727 17.217 18.040
PP 17.073 17.073 17.073 17.230
S1 16.447 16.447 16.983 16.760
S2 15.793 15.793 16.865
S3 14.513 15.167 16.748
S4 13.233 13.887 16.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 16.420 1.280 7.5% 0.410 2.4% 53% False False 1,027
10 17.700 15.975 1.725 10.1% 0.443 2.6% 65% False False 1,226
20 17.700 14.150 3.550 20.8% 0.388 2.3% 83% False False 728
40 17.700 13.520 4.180 24.4% 0.303 1.8% 86% False False 542
60 17.700 12.620 5.080 29.7% 0.231 1.4% 88% False False 424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.478
2.618 18.037
1.618 17.767
1.000 17.600
0.618 17.497
HIGH 17.330
0.618 17.227
0.500 17.195
0.382 17.163
LOW 17.060
0.618 16.893
1.000 16.790
1.618 16.623
2.618 16.353
4.250 15.913
Fisher Pivots for day following 18-Sep-2009
Pivot 1 day 3 day
R1 17.195 17.380
PP 17.163 17.287
S1 17.132 17.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.