COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary
Previous Current
16-Sep-2009 17-Sep-2009 Change Change % Previous Week
Open 17.140 17.455 0.315 1.8% 16.210
High 17.480 17.700 0.220 1.3% 17.045
Low 17.115 17.280 0.165 1.0% 16.140
Close 17.466 17.301 -0.165 -0.9% 16.735
Range 0.365 0.420 0.055 15.1% 0.905
ATR 0.416 0.417 0.000 0.1% 0.000
Volume 359 1,243 884 246.2% 4,923
Daily Pivots for day following 17-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.687 18.414 17.532
R3 18.267 17.994 17.417
R2 17.847 17.847 17.378
R1 17.574 17.574 17.340 17.501
PP 17.427 17.427 17.427 17.390
S1 17.154 17.154 17.263 17.081
S2 17.007 17.007 17.224
S3 16.587 16.734 17.186
S4 16.167 16.314 17.070
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.355 18.950 17.233
R3 18.450 18.045 16.984
R2 17.545 17.545 16.901
R1 17.140 17.140 16.818 17.343
PP 16.640 16.640 16.640 16.741
S1 16.235 16.235 16.652 16.438
S2 15.735 15.735 16.569
S3 14.830 15.330 16.486
S4 13.925 14.425 16.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 16.420 1.280 7.4% 0.419 2.4% 69% True False 985
10 17.700 15.465 2.235 12.9% 0.502 2.9% 82% True False 1,089
20 17.700 13.900 3.800 22.0% 0.378 2.2% 90% True False 633
40 17.700 13.520 4.180 24.2% 0.297 1.7% 90% True False 533
60 17.700 12.620 5.080 29.4% 0.227 1.3% 92% True False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.485
2.618 18.800
1.618 18.380
1.000 18.120
0.618 17.960
HIGH 17.700
0.618 17.540
0.500 17.490
0.382 17.440
LOW 17.280
0.618 17.020
1.000 16.860
1.618 16.600
2.618 16.180
4.250 15.495
Fisher Pivots for day following 17-Sep-2009
Pivot 1 day 3 day
R1 17.490 17.242
PP 17.427 17.184
S1 17.364 17.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.