COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 16.680 17.140 0.460 2.8% 16.210
High 17.100 17.480 0.380 2.2% 17.045
Low 16.550 17.115 0.565 3.4% 16.140
Close 17.036 17.466 0.430 2.5% 16.735
Range 0.550 0.365 -0.185 -33.6% 0.905
ATR 0.414 0.416 0.002 0.5% 0.000
Volume 984 359 -625 -63.5% 4,923
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.449 18.322 17.667
R3 18.084 17.957 17.566
R2 17.719 17.719 17.533
R1 17.592 17.592 17.499 17.656
PP 17.354 17.354 17.354 17.385
S1 17.227 17.227 17.433 17.291
S2 16.989 16.989 17.399
S3 16.624 16.862 17.366
S4 16.259 16.497 17.265
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.355 18.950 17.233
R3 18.450 18.045 16.984
R2 17.545 17.545 16.901
R1 17.140 17.140 16.818 17.343
PP 16.640 16.640 16.640 16.741
S1 16.235 16.235 16.652 16.438
S2 15.735 15.735 16.569
S3 14.830 15.330 16.486
S4 13.925 14.425 16.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.480 16.140 1.340 7.7% 0.456 2.6% 99% True False 979
10 17.480 14.925 2.555 14.6% 0.517 3.0% 99% True False 998
20 17.480 13.750 3.730 21.4% 0.375 2.1% 100% True False 573
40 17.480 13.475 4.005 22.9% 0.293 1.7% 100% True False 507
60 17.480 12.620 4.860 27.8% 0.223 1.3% 100% True False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.031
2.618 18.436
1.618 18.071
1.000 17.845
0.618 17.706
HIGH 17.480
0.618 17.341
0.500 17.298
0.382 17.254
LOW 17.115
0.618 16.889
1.000 16.750
1.618 16.524
2.618 16.159
4.250 15.564
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 17.410 17.294
PP 17.354 17.122
S1 17.298 16.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.