COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 15-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2009 |
15-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.680 |
-0.185 |
-1.1% |
16.210 |
| High |
16.865 |
17.100 |
0.235 |
1.4% |
17.045 |
| Low |
16.420 |
16.550 |
0.130 |
0.8% |
16.140 |
| Close |
16.658 |
17.036 |
0.378 |
2.3% |
16.735 |
| Range |
0.445 |
0.550 |
0.105 |
23.6% |
0.905 |
| ATR |
0.404 |
0.414 |
0.010 |
2.6% |
0.000 |
| Volume |
536 |
984 |
448 |
83.6% |
4,923 |
|
| Daily Pivots for day following 15-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.545 |
18.341 |
17.339 |
|
| R3 |
17.995 |
17.791 |
17.187 |
|
| R2 |
17.445 |
17.445 |
17.137 |
|
| R1 |
17.241 |
17.241 |
17.086 |
17.343 |
| PP |
16.895 |
16.895 |
16.895 |
16.947 |
| S1 |
16.691 |
16.691 |
16.986 |
16.793 |
| S2 |
16.345 |
16.345 |
16.935 |
|
| S3 |
15.795 |
16.141 |
16.885 |
|
| S4 |
15.245 |
15.591 |
16.734 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
18.950 |
17.233 |
|
| R3 |
18.450 |
18.045 |
16.984 |
|
| R2 |
17.545 |
17.545 |
16.901 |
|
| R1 |
17.140 |
17.140 |
16.818 |
17.343 |
| PP |
16.640 |
16.640 |
16.640 |
16.741 |
| S1 |
16.235 |
16.235 |
16.652 |
16.438 |
| S2 |
15.735 |
15.735 |
16.569 |
|
| S3 |
14.830 |
15.330 |
16.486 |
|
| S4 |
13.925 |
14.425 |
16.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.100 |
16.140 |
0.960 |
5.6% |
0.465 |
2.7% |
93% |
True |
False |
1,181 |
| 10 |
17.100 |
14.790 |
2.310 |
13.6% |
0.514 |
3.0% |
97% |
True |
False |
969 |
| 20 |
17.100 |
13.750 |
3.350 |
19.7% |
0.357 |
2.1% |
98% |
True |
False |
559 |
| 40 |
17.100 |
13.475 |
3.625 |
21.3% |
0.289 |
1.7% |
98% |
True |
False |
498 |
| 60 |
17.100 |
12.620 |
4.480 |
26.3% |
0.216 |
1.3% |
99% |
True |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.438 |
|
2.618 |
18.540 |
|
1.618 |
17.990 |
|
1.000 |
17.650 |
|
0.618 |
17.440 |
|
HIGH |
17.100 |
|
0.618 |
16.890 |
|
0.500 |
16.825 |
|
0.382 |
16.760 |
|
LOW |
16.550 |
|
0.618 |
16.210 |
|
1.000 |
16.000 |
|
1.618 |
15.660 |
|
2.618 |
15.110 |
|
4.250 |
14.213 |
|
|
| Fisher Pivots for day following 15-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.966 |
16.944 |
| PP |
16.895 |
16.852 |
| S1 |
16.825 |
16.760 |
|