COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 14-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2009 |
14-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
16.865 |
0.010 |
0.1% |
16.210 |
| High |
17.045 |
16.865 |
-0.180 |
-1.1% |
17.045 |
| Low |
16.730 |
16.420 |
-0.310 |
-1.9% |
16.140 |
| Close |
16.735 |
16.658 |
-0.077 |
-0.5% |
16.735 |
| Range |
0.315 |
0.445 |
0.130 |
41.3% |
0.905 |
| ATR |
0.401 |
0.404 |
0.003 |
0.8% |
0.000 |
| Volume |
1,804 |
536 |
-1,268 |
-70.3% |
4,923 |
|
| Daily Pivots for day following 14-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.983 |
17.765 |
16.903 |
|
| R3 |
17.538 |
17.320 |
16.780 |
|
| R2 |
17.093 |
17.093 |
16.740 |
|
| R1 |
16.875 |
16.875 |
16.699 |
16.762 |
| PP |
16.648 |
16.648 |
16.648 |
16.591 |
| S1 |
16.430 |
16.430 |
16.617 |
16.317 |
| S2 |
16.203 |
16.203 |
16.576 |
|
| S3 |
15.758 |
15.985 |
16.536 |
|
| S4 |
15.313 |
15.540 |
16.413 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
18.950 |
17.233 |
|
| R3 |
18.450 |
18.045 |
16.984 |
|
| R2 |
17.545 |
17.545 |
16.901 |
|
| R1 |
17.140 |
17.140 |
16.818 |
17.343 |
| PP |
16.640 |
16.640 |
16.640 |
16.741 |
| S1 |
16.235 |
16.235 |
16.652 |
16.438 |
| S2 |
15.735 |
15.735 |
16.569 |
|
| S3 |
14.830 |
15.330 |
16.486 |
|
| S4 |
13.925 |
14.425 |
16.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.045 |
16.140 |
0.905 |
5.4% |
0.479 |
2.9% |
57% |
False |
False |
1,091 |
| 10 |
17.045 |
14.670 |
2.375 |
14.3% |
0.487 |
2.9% |
84% |
False |
False |
905 |
| 20 |
17.045 |
13.750 |
3.295 |
19.8% |
0.340 |
2.0% |
88% |
False |
False |
520 |
| 40 |
17.045 |
13.475 |
3.570 |
21.4% |
0.277 |
1.7% |
89% |
False |
False |
476 |
| 60 |
17.045 |
12.620 |
4.425 |
26.6% |
0.207 |
1.2% |
91% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.756 |
|
2.618 |
18.030 |
|
1.618 |
17.585 |
|
1.000 |
17.310 |
|
0.618 |
17.140 |
|
HIGH |
16.865 |
|
0.618 |
16.695 |
|
0.500 |
16.643 |
|
0.382 |
16.590 |
|
LOW |
16.420 |
|
0.618 |
16.145 |
|
1.000 |
15.975 |
|
1.618 |
15.700 |
|
2.618 |
15.255 |
|
4.250 |
14.529 |
|
|
| Fisher Pivots for day following 14-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.653 |
16.636 |
| PP |
16.648 |
16.614 |
| S1 |
16.643 |
16.593 |
|