COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary
Previous Current
10-Sep-2009 11-Sep-2009 Change Change % Previous Week
Open 16.375 16.855 0.480 2.9% 16.210
High 16.745 17.045 0.300 1.8% 17.045
Low 16.140 16.730 0.590 3.7% 16.140
Close 16.704 16.735 0.031 0.2% 16.735
Range 0.605 0.315 -0.290 -47.9% 0.905
ATR 0.405 0.401 -0.005 -1.1% 0.000
Volume 1,212 1,804 592 48.8% 4,923
Daily Pivots for day following 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.782 17.573 16.908
R3 17.467 17.258 16.822
R2 17.152 17.152 16.793
R1 16.943 16.943 16.764 16.890
PP 16.837 16.837 16.837 16.810
S1 16.628 16.628 16.706 16.575
S2 16.522 16.522 16.677
S3 16.207 16.313 16.648
S4 15.892 15.998 16.562
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.355 18.950 17.233
R3 18.450 18.045 16.984
R2 17.545 17.545 16.901
R1 17.140 17.140 16.818 17.343
PP 16.640 16.640 16.640 16.741
S1 16.235 16.235 16.652 16.438
S2 15.735 15.735 16.569
S3 14.830 15.330 16.486
S4 13.925 14.425 16.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.045 15.975 1.070 6.4% 0.475 2.8% 71% True False 1,425
10 17.045 14.415 2.630 15.7% 0.492 2.9% 88% True False 867
20 17.045 13.750 3.295 19.7% 0.340 2.0% 91% True False 502
40 17.045 13.469 3.576 21.4% 0.266 1.6% 91% True False 466
60 17.045 12.620 4.425 26.4% 0.200 1.2% 93% True False 353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.384
2.618 17.870
1.618 17.555
1.000 17.360
0.618 17.240
HIGH 17.045
0.618 16.925
0.500 16.888
0.382 16.850
LOW 16.730
0.618 16.535
1.000 16.415
1.618 16.220
2.618 15.905
4.250 15.391
Fisher Pivots for day following 11-Sep-2009
Pivot 1 day 3 day
R1 16.888 16.688
PP 16.837 16.640
S1 16.786 16.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.