COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 10-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2009 |
10-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
16.375 |
-0.355 |
-2.1% |
14.695 |
| High |
16.730 |
16.745 |
0.015 |
0.1% |
16.400 |
| Low |
16.320 |
16.140 |
-0.180 |
-1.1% |
14.670 |
| Close |
16.505 |
16.704 |
0.199 |
1.2% |
16.321 |
| Range |
0.410 |
0.605 |
0.195 |
47.6% |
1.730 |
| ATR |
0.390 |
0.405 |
0.015 |
3.9% |
0.000 |
| Volume |
1,371 |
1,212 |
-159 |
-11.6% |
3,598 |
|
| Daily Pivots for day following 10-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.129 |
17.037 |
|
| R3 |
17.740 |
17.524 |
16.870 |
|
| R2 |
17.135 |
17.135 |
16.815 |
|
| R1 |
16.919 |
16.919 |
16.759 |
17.027 |
| PP |
16.530 |
16.530 |
16.530 |
16.584 |
| S1 |
16.314 |
16.314 |
16.649 |
16.422 |
| S2 |
15.925 |
15.925 |
16.593 |
|
| S3 |
15.320 |
15.709 |
16.538 |
|
| S4 |
14.715 |
15.104 |
16.371 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.987 |
20.384 |
17.273 |
|
| R3 |
19.257 |
18.654 |
16.797 |
|
| R2 |
17.527 |
17.527 |
16.638 |
|
| R1 |
16.924 |
16.924 |
16.480 |
17.226 |
| PP |
15.797 |
15.797 |
15.797 |
15.948 |
| S1 |
15.194 |
15.194 |
16.162 |
15.496 |
| S2 |
14.067 |
14.067 |
16.004 |
|
| S3 |
12.337 |
13.464 |
15.845 |
|
| S4 |
10.607 |
11.734 |
15.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
15.465 |
1.365 |
8.2% |
0.584 |
3.5% |
91% |
False |
False |
1,193 |
| 10 |
16.830 |
14.150 |
2.680 |
16.0% |
0.483 |
2.9% |
95% |
False |
False |
720 |
| 20 |
16.830 |
13.750 |
3.080 |
18.4% |
0.333 |
2.0% |
96% |
False |
False |
427 |
| 40 |
16.830 |
13.230 |
3.600 |
21.6% |
0.261 |
1.6% |
97% |
False |
False |
425 |
| 60 |
16.830 |
12.620 |
4.210 |
25.2% |
0.195 |
1.2% |
97% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.316 |
|
2.618 |
18.329 |
|
1.618 |
17.724 |
|
1.000 |
17.350 |
|
0.618 |
17.119 |
|
HIGH |
16.745 |
|
0.618 |
16.514 |
|
0.500 |
16.443 |
|
0.382 |
16.371 |
|
LOW |
16.140 |
|
0.618 |
15.766 |
|
1.000 |
15.535 |
|
1.618 |
15.161 |
|
2.618 |
14.556 |
|
4.250 |
13.569 |
|
|
| Fisher Pivots for day following 10-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.617 |
16.631 |
| PP |
16.530 |
16.558 |
| S1 |
16.443 |
16.485 |
|