COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 09-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2009 |
09-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.730 |
0.520 |
3.2% |
14.695 |
| High |
16.830 |
16.730 |
-0.100 |
-0.6% |
16.400 |
| Low |
16.210 |
16.320 |
0.110 |
0.7% |
14.670 |
| Close |
16.545 |
16.505 |
-0.040 |
-0.2% |
16.321 |
| Range |
0.620 |
0.410 |
-0.210 |
-33.9% |
1.730 |
| ATR |
0.388 |
0.390 |
0.002 |
0.4% |
0.000 |
| Volume |
536 |
1,371 |
835 |
155.8% |
3,598 |
|
| Daily Pivots for day following 09-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.748 |
17.537 |
16.731 |
|
| R3 |
17.338 |
17.127 |
16.618 |
|
| R2 |
16.928 |
16.928 |
16.580 |
|
| R1 |
16.717 |
16.717 |
16.543 |
16.618 |
| PP |
16.518 |
16.518 |
16.518 |
16.469 |
| S1 |
16.307 |
16.307 |
16.467 |
16.208 |
| S2 |
16.108 |
16.108 |
16.430 |
|
| S3 |
15.698 |
15.897 |
16.392 |
|
| S4 |
15.288 |
15.487 |
16.280 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.987 |
20.384 |
17.273 |
|
| R3 |
19.257 |
18.654 |
16.797 |
|
| R2 |
17.527 |
17.527 |
16.638 |
|
| R1 |
16.924 |
16.924 |
16.480 |
17.226 |
| PP |
15.797 |
15.797 |
15.797 |
15.948 |
| S1 |
15.194 |
15.194 |
16.162 |
15.496 |
| S2 |
14.067 |
14.067 |
16.004 |
|
| S3 |
12.337 |
13.464 |
15.845 |
|
| S4 |
10.607 |
11.734 |
15.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
14.925 |
1.905 |
11.5% |
0.578 |
3.5% |
83% |
False |
False |
1,018 |
| 10 |
16.830 |
14.150 |
2.680 |
16.2% |
0.440 |
2.7% |
88% |
False |
False |
606 |
| 20 |
16.830 |
13.750 |
3.080 |
18.7% |
0.320 |
1.9% |
89% |
False |
False |
465 |
| 40 |
16.830 |
13.230 |
3.600 |
21.8% |
0.249 |
1.5% |
91% |
False |
False |
396 |
| 60 |
16.830 |
12.620 |
4.210 |
25.5% |
0.185 |
1.1% |
92% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.473 |
|
2.618 |
17.803 |
|
1.618 |
17.393 |
|
1.000 |
17.140 |
|
0.618 |
16.983 |
|
HIGH |
16.730 |
|
0.618 |
16.573 |
|
0.500 |
16.525 |
|
0.382 |
16.477 |
|
LOW |
16.320 |
|
0.618 |
16.067 |
|
1.000 |
15.910 |
|
1.618 |
15.657 |
|
2.618 |
15.247 |
|
4.250 |
14.578 |
|
|
| Fisher Pivots for day following 09-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.525 |
16.471 |
| PP |
16.518 |
16.437 |
| S1 |
16.512 |
16.403 |
|