COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 08-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2009 |
08-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.210 |
-0.005 |
0.0% |
14.695 |
| High |
16.400 |
16.830 |
0.430 |
2.6% |
16.400 |
| Low |
15.975 |
16.210 |
0.235 |
1.5% |
14.670 |
| Close |
16.321 |
16.545 |
0.224 |
1.4% |
16.321 |
| Range |
0.425 |
0.620 |
0.195 |
45.9% |
1.730 |
| ATR |
0.371 |
0.388 |
0.018 |
4.8% |
0.000 |
| Volume |
2,204 |
536 |
-1,668 |
-75.7% |
3,598 |
|
| Daily Pivots for day following 08-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.388 |
18.087 |
16.886 |
|
| R3 |
17.768 |
17.467 |
16.716 |
|
| R2 |
17.148 |
17.148 |
16.659 |
|
| R1 |
16.847 |
16.847 |
16.602 |
16.998 |
| PP |
16.528 |
16.528 |
16.528 |
16.604 |
| S1 |
16.227 |
16.227 |
16.488 |
16.378 |
| S2 |
15.908 |
15.908 |
16.431 |
|
| S3 |
15.288 |
15.607 |
16.375 |
|
| S4 |
14.668 |
14.987 |
16.204 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.987 |
20.384 |
17.273 |
|
| R3 |
19.257 |
18.654 |
16.797 |
|
| R2 |
17.527 |
17.527 |
16.638 |
|
| R1 |
16.924 |
16.924 |
16.480 |
17.226 |
| PP |
15.797 |
15.797 |
15.797 |
15.948 |
| S1 |
15.194 |
15.194 |
16.162 |
15.496 |
| S2 |
14.067 |
14.067 |
16.004 |
|
| S3 |
12.337 |
13.464 |
15.845 |
|
| S4 |
10.607 |
11.734 |
15.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
14.790 |
2.040 |
12.3% |
0.562 |
3.4% |
86% |
True |
False |
758 |
| 10 |
16.830 |
14.150 |
2.680 |
16.2% |
0.405 |
2.4% |
89% |
True |
False |
479 |
| 20 |
16.830 |
13.750 |
3.080 |
18.6% |
0.306 |
1.9% |
91% |
True |
False |
402 |
| 40 |
16.830 |
12.950 |
3.880 |
23.5% |
0.239 |
1.4% |
93% |
True |
False |
363 |
| 60 |
16.830 |
12.620 |
4.210 |
25.4% |
0.180 |
1.1% |
93% |
True |
False |
286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.465 |
|
2.618 |
18.453 |
|
1.618 |
17.833 |
|
1.000 |
17.450 |
|
0.618 |
17.213 |
|
HIGH |
16.830 |
|
0.618 |
16.593 |
|
0.500 |
16.520 |
|
0.382 |
16.447 |
|
LOW |
16.210 |
|
0.618 |
15.827 |
|
1.000 |
15.590 |
|
1.618 |
15.207 |
|
2.618 |
14.587 |
|
4.250 |
13.575 |
|
|
| Fisher Pivots for day following 08-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.537 |
16.413 |
| PP |
16.528 |
16.280 |
| S1 |
16.520 |
16.148 |
|