COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 15.465 16.215 0.750 4.8% 14.695
High 16.326 16.400 0.074 0.5% 16.400
Low 15.465 15.975 0.510 3.3% 14.670
Close 16.326 16.321 -0.005 0.0% 16.321
Range 0.861 0.425 -0.436 -50.6% 1.730
ATR 0.366 0.371 0.004 1.1% 0.000
Volume 646 2,204 1,558 241.2% 3,598
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.507 17.339 16.555
R3 17.082 16.914 16.438
R2 16.657 16.657 16.399
R1 16.489 16.489 16.360 16.573
PP 16.232 16.232 16.232 16.274
S1 16.064 16.064 16.282 16.148
S2 15.807 15.807 16.243
S3 15.382 15.639 16.204
S4 14.957 15.214 16.087
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.987 20.384 17.273
R3 19.257 18.654 16.797
R2 17.527 17.527 16.638
R1 16.924 16.924 16.480 17.226
PP 15.797 15.797 15.797 15.948
S1 15.194 15.194 16.162 15.496
S2 14.067 14.067 16.004
S3 12.337 13.464 15.845
S4 10.607 11.734 15.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.400 14.670 1.730 10.6% 0.496 3.0% 95% True False 719
10 16.400 14.150 2.250 13.8% 0.371 2.3% 96% True False 444
20 16.400 13.750 2.650 16.2% 0.286 1.8% 97% True False 410
40 16.400 12.846 3.554 21.8% 0.224 1.4% 98% True False 349
60 16.400 12.620 3.780 23.2% 0.171 1.0% 98% True False 278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.206
2.618 17.513
1.618 17.088
1.000 16.825
0.618 16.663
HIGH 16.400
0.618 16.238
0.500 16.188
0.382 16.137
LOW 15.975
0.618 15.712
1.000 15.550
1.618 15.287
2.618 14.862
4.250 14.169
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 16.277 16.102
PP 16.232 15.882
S1 16.188 15.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.