COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 15.065 15.465 0.400 2.7% 14.305
High 15.500 16.326 0.826 5.3% 14.905
Low 14.925 15.465 0.540 3.6% 14.150
Close 15.400 16.326 0.926 6.0% 14.850
Range 0.575 0.861 0.286 49.7% 0.755
ATR 0.323 0.366 0.043 13.3% 0.000
Volume 334 646 312 93.4% 846
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.622 18.335 16.800
R3 17.761 17.474 16.563
R2 16.900 16.900 16.484
R1 16.613 16.613 16.405 16.757
PP 16.039 16.039 16.039 16.111
S1 15.752 15.752 16.247 15.896
S2 15.178 15.178 16.168
S3 14.317 14.891 16.089
S4 13.456 14.030 15.852
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.900 16.630 15.265
R3 16.145 15.875 15.058
R2 15.390 15.390 14.988
R1 15.120 15.120 14.919 15.255
PP 14.635 14.635 14.635 14.703
S1 14.365 14.365 14.781 14.500
S2 13.880 13.880 14.712
S3 13.125 13.610 14.642
S4 12.370 12.855 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.326 14.415 1.911 11.7% 0.509 3.1% 100% True False 309
10 16.326 14.150 2.176 13.3% 0.334 2.0% 100% True False 231
20 16.326 13.750 2.576 15.8% 0.276 1.7% 100% True False 313
40 16.326 12.620 3.706 22.7% 0.214 1.3% 100% True False 306
60 16.326 12.620 3.706 22.7% 0.170 1.0% 100% True False 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 19.985
2.618 18.580
1.618 17.719
1.000 17.187
0.618 16.858
HIGH 16.326
0.618 15.997
0.500 15.896
0.382 15.794
LOW 15.465
0.618 14.933
1.000 14.604
1.618 14.072
2.618 13.211
4.250 11.806
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 16.183 16.070
PP 16.039 15.814
S1 15.896 15.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.