COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2009 |
02-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
14.945 |
15.065 |
0.120 |
0.8% |
14.305 |
| High |
15.120 |
15.500 |
0.380 |
2.5% |
14.905 |
| Low |
14.790 |
14.925 |
0.135 |
0.9% |
14.150 |
| Close |
15.094 |
15.400 |
0.306 |
2.0% |
14.850 |
| Range |
0.330 |
0.575 |
0.245 |
74.2% |
0.755 |
| ATR |
0.304 |
0.323 |
0.019 |
6.4% |
0.000 |
| Volume |
72 |
334 |
262 |
363.9% |
846 |
|
| Daily Pivots for day following 02-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.000 |
16.775 |
15.716 |
|
| R3 |
16.425 |
16.200 |
15.558 |
|
| R2 |
15.850 |
15.850 |
15.505 |
|
| R1 |
15.625 |
15.625 |
15.453 |
15.738 |
| PP |
15.275 |
15.275 |
15.275 |
15.331 |
| S1 |
15.050 |
15.050 |
15.347 |
15.163 |
| S2 |
14.700 |
14.700 |
15.295 |
|
| S3 |
14.125 |
14.475 |
15.242 |
|
| S4 |
13.550 |
13.900 |
15.084 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.900 |
16.630 |
15.265 |
|
| R3 |
16.145 |
15.875 |
15.058 |
|
| R2 |
15.390 |
15.390 |
14.988 |
|
| R1 |
15.120 |
15.120 |
14.919 |
15.255 |
| PP |
14.635 |
14.635 |
14.635 |
14.703 |
| S1 |
14.365 |
14.365 |
14.781 |
14.500 |
| S2 |
13.880 |
13.880 |
14.712 |
|
| S3 |
13.125 |
13.610 |
14.642 |
|
| S4 |
12.370 |
12.855 |
14.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.500 |
14.150 |
1.350 |
8.8% |
0.382 |
2.5% |
93% |
True |
False |
247 |
| 10 |
15.500 |
13.900 |
1.600 |
10.4% |
0.254 |
1.6% |
94% |
True |
False |
177 |
| 20 |
15.500 |
13.750 |
1.750 |
11.4% |
0.253 |
1.6% |
94% |
True |
False |
292 |
| 40 |
15.500 |
12.620 |
2.880 |
18.7% |
0.196 |
1.3% |
97% |
True |
False |
292 |
| 60 |
15.550 |
12.620 |
2.930 |
19.0% |
0.156 |
1.0% |
95% |
False |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.944 |
|
2.618 |
17.005 |
|
1.618 |
16.430 |
|
1.000 |
16.075 |
|
0.618 |
15.855 |
|
HIGH |
15.500 |
|
0.618 |
15.280 |
|
0.500 |
15.213 |
|
0.382 |
15.145 |
|
LOW |
14.925 |
|
0.618 |
14.570 |
|
1.000 |
14.350 |
|
1.618 |
13.995 |
|
2.618 |
13.420 |
|
4.250 |
12.481 |
|
|
| Fisher Pivots for day following 02-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.338 |
15.295 |
| PP |
15.275 |
15.190 |
| S1 |
15.213 |
15.085 |
|