COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 01-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2009 |
01-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
14.695 |
14.945 |
0.250 |
1.7% |
14.305 |
| High |
14.957 |
15.120 |
0.163 |
1.1% |
14.905 |
| Low |
14.670 |
14.790 |
0.120 |
0.8% |
14.150 |
| Close |
14.957 |
15.094 |
0.137 |
0.9% |
14.850 |
| Range |
0.287 |
0.330 |
0.043 |
15.0% |
0.755 |
| ATR |
0.302 |
0.304 |
0.002 |
0.7% |
0.000 |
| Volume |
342 |
72 |
-270 |
-78.9% |
846 |
|
| Daily Pivots for day following 01-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.991 |
15.873 |
15.276 |
|
| R3 |
15.661 |
15.543 |
15.185 |
|
| R2 |
15.331 |
15.331 |
15.155 |
|
| R1 |
15.213 |
15.213 |
15.124 |
15.272 |
| PP |
15.001 |
15.001 |
15.001 |
15.031 |
| S1 |
14.883 |
14.883 |
15.064 |
14.942 |
| S2 |
14.671 |
14.671 |
15.034 |
|
| S3 |
14.341 |
14.553 |
15.003 |
|
| S4 |
14.011 |
14.223 |
14.913 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.900 |
16.630 |
15.265 |
|
| R3 |
16.145 |
15.875 |
15.058 |
|
| R2 |
15.390 |
15.390 |
14.988 |
|
| R1 |
15.120 |
15.120 |
14.919 |
15.255 |
| PP |
14.635 |
14.635 |
14.635 |
14.703 |
| S1 |
14.365 |
14.365 |
14.781 |
14.500 |
| S2 |
13.880 |
13.880 |
14.712 |
|
| S3 |
13.125 |
13.610 |
14.642 |
|
| S4 |
12.370 |
12.855 |
14.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.150 |
0.970 |
6.4% |
0.301 |
2.0% |
97% |
True |
False |
194 |
| 10 |
15.120 |
13.750 |
1.370 |
9.1% |
0.233 |
1.5% |
98% |
True |
False |
147 |
| 20 |
15.130 |
13.750 |
1.380 |
9.1% |
0.233 |
1.5% |
97% |
False |
False |
336 |
| 40 |
15.130 |
12.620 |
2.510 |
16.6% |
0.185 |
1.2% |
99% |
False |
False |
285 |
| 60 |
15.550 |
12.620 |
2.930 |
19.4% |
0.146 |
1.0% |
84% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.523 |
|
2.618 |
15.984 |
|
1.618 |
15.654 |
|
1.000 |
15.450 |
|
0.618 |
15.324 |
|
HIGH |
15.120 |
|
0.618 |
14.994 |
|
0.500 |
14.955 |
|
0.382 |
14.916 |
|
LOW |
14.790 |
|
0.618 |
14.586 |
|
1.000 |
14.460 |
|
1.618 |
14.256 |
|
2.618 |
13.926 |
|
4.250 |
13.388 |
|
|
| Fisher Pivots for day following 01-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.048 |
14.985 |
| PP |
15.001 |
14.876 |
| S1 |
14.955 |
14.768 |
|