COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 14.300 14.415 0.115 0.8% 14.305
High 14.380 14.905 0.525 3.7% 14.905
Low 14.150 14.415 0.265 1.9% 14.150
Close 14.283 14.850 0.567 4.0% 14.850
Range 0.230 0.490 0.260 113.0% 0.755
ATR 0.279 0.303 0.025 8.8% 0.000
Volume 335 154 -181 -54.0% 846
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.193 16.012 15.120
R3 15.703 15.522 14.985
R2 15.213 15.213 14.940
R1 15.032 15.032 14.895 15.123
PP 14.723 14.723 14.723 14.769
S1 14.542 14.542 14.805 14.633
S2 14.233 14.233 14.760
S3 13.743 14.052 14.715
S4 13.253 13.562 14.581
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.900 16.630 15.265
R3 16.145 15.875 15.058
R2 15.390 15.390 14.988
R1 15.120 15.120 14.919 15.255
PP 14.635 14.635 14.635 14.703
S1 14.365 14.365 14.781 14.500
S2 13.880 13.880 14.712
S3 13.125 13.610 14.642
S4 12.370 12.855 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.905 14.150 0.755 5.1% 0.246 1.7% 93% True False 169
10 14.905 13.750 1.155 7.8% 0.194 1.3% 95% True False 135
20 15.130 13.750 1.380 9.3% 0.228 1.5% 80% False False 339
40 15.130 12.620 2.510 16.9% 0.170 1.1% 89% False False 277
60 15.550 12.620 2.930 19.7% 0.138 0.9% 76% False False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 16.988
2.618 16.188
1.618 15.698
1.000 15.395
0.618 15.208
HIGH 14.905
0.618 14.718
0.500 14.660
0.382 14.602
LOW 14.415
0.618 14.112
1.000 13.925
1.618 13.622
2.618 13.132
4.250 12.333
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 14.787 14.743
PP 14.723 14.635
S1 14.660 14.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.