COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 14.480 14.300 -0.180 -1.2% 14.225
High 14.480 14.380 -0.100 -0.7% 14.270
Low 14.310 14.150 -0.160 -1.1% 13.750
Close 14.319 14.283 -0.036 -0.3% 14.233
Range 0.170 0.230 0.060 35.3% 0.520
ATR 0.282 0.279 -0.004 -1.3% 0.000
Volume 70 335 265 378.6% 510
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.961 14.852 14.410
R3 14.731 14.622 14.346
R2 14.501 14.501 14.325
R1 14.392 14.392 14.304 14.332
PP 14.271 14.271 14.271 14.241
S1 14.162 14.162 14.262 14.102
S2 14.041 14.041 14.241
S3 13.811 13.932 14.220
S4 13.581 13.702 14.157
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.644 15.459 14.519
R3 15.124 14.939 14.376
R2 14.604 14.604 14.328
R1 14.419 14.419 14.281 14.512
PP 14.084 14.084 14.084 14.131
S1 13.899 13.899 14.185 13.992
S2 13.564 13.564 14.138
S3 13.044 13.379 14.090
S4 12.524 12.859 13.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 14.150 0.345 2.4% 0.160 1.1% 39% False True 152
10 15.130 13.750 1.380 9.7% 0.188 1.3% 39% False False 137
20 15.130 13.565 1.565 11.0% 0.225 1.6% 46% False False 338
40 15.130 12.620 2.510 17.6% 0.157 1.1% 66% False False 281
60 15.982 12.620 3.362 23.5% 0.129 0.9% 49% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.358
2.618 14.982
1.618 14.752
1.000 14.610
0.618 14.522
HIGH 14.380
0.618 14.292
0.500 14.265
0.382 14.238
LOW 14.150
0.618 14.008
1.000 13.920
1.618 13.778
2.618 13.548
4.250 13.173
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 14.277 14.315
PP 14.271 14.304
S1 14.265 14.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.