COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 14.305 14.395 0.090 0.6% 14.225 High 14.495 14.430 -0.065 -0.4% 14.270 Low 14.220 14.365 0.145 1.0% 13.750 Close 14.265 14.380 0.115 0.8% 14.233 Range 0.275 0.065 -0.210 -76.4% 0.520 ATR 0.301 0.291 -0.010 -3.2% 0.000 Volume 187 100 -87 -46.5% 510
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 14.587 14.548 14.416 R3 14.522 14.483 14.398 R2 14.457 14.457 14.392 R1 14.418 14.418 14.386 14.405 PP 14.392 14.392 14.392 14.385 S1 14.353 14.353 14.374 14.340 S2 14.327 14.327 14.368 S3 14.262 14.288 14.362 S4 14.197 14.223 14.344	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 15.644 15.459 14.519 R3 15.124 14.939 14.376 R2 14.604 14.604 14.328 R1 14.419 14.419 14.281 14.512 PP 14.084 14.084 14.084 14.131 S1 13.899 13.899 14.185 13.992 S2 13.564 13.564 14.138 S3 13.044 13.379 14.090 S4 12.524 12.859 13.947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.495 13.750 0.745 5.2% 0.165 1.1% 85% False False 100 10 15.130 13.750 1.380 9.6% 0.200 1.4% 46% False False 325 20 15.130 13.520 1.610 11.2% 0.215 1.5% 53% False False 332 40 15.130 12.620 2.510 17.5% 0.159 1.1% 70% False False 277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.706 2.618 14.600 1.618 14.535 1.000 14.495 0.618 14.470 HIGH 14.430 0.618 14.405 0.500 14.398 0.382 14.390 LOW 14.365 0.618 14.325 1.000 14.300 1.618 14.260 2.618 14.195 4.250 14.089
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 14.398 14.371 PP 14.392 14.362 S1 14.386 14.353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.